Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,520.34 | -0.16 ↓ % | 2.49 ↑ % | 0.21 ↑ % | 1,846.80 Billion Dollars | 58.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,251.50 | -0.27 ↓ % | 1.56 ↑ % | 2.38 ↑ % | 392.44 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 88.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.11 ↑ % | 1.32 ↑ % | -2.37 ↓ % | 123.11 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.97 | -0.22 ↓ % | 2.34 ↑ % | -1.60 ↓ % | 122.72 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.01 | -0.21 ↓ % | 6.07 ↑ % | -0.06 ↓ % | 78.09 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796374655 | 0.04 ↑ % | 0.11 ↑ % | -2.45 ↓ % | 26.48 Billion Dollars | 511.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408313854 | -0.27 ↓ % | 1.70 ↑ % | -4.25 ↓ % | 23.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4259899246 | -0.20 ↓ % | -0.73 ↓ % | -3.12 ↓ % | 15.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.00 | 0.26 ↑ % | 3.35 ↑ % | 0.76 ↑ % | 11.60 Billion Dollars | 360.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.77 ↓ % | 4.56 ↑ % | -11.90 ↓ % | 9.91 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.59 ↓ % | 3.59 ↑ % | -1.20 ↓ % | 9.81 Billion Dollars | 594.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.11 ↑ % | 0.57 ↑ % | -2.61 ↓ % | 8.77 Billion Dollars | 697.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445889752 | -0.28 ↓ % | 1.27 ↑ % | -2.89 ↓ % | 7.91 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.76 | -0.93 ↓ % | 2.65 ↑ % | 3.87 ↑ % | 7.63 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.39 | -1.57 ↓ % | 8.05 ↑ % | 13.47 ↑ % | 7.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.35 | -0.05 ↓ % | 2.60 ↑ % | -0.37 ↓ % | 6.39 Billion Dollars | 389.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6488 | -0.50 ↓ % | 6.24 ↑ % | 0.76 ↑ % | 6.16 Billion Dollars | 785.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.16 ↑ % | 2.26 ↑ % | -4.32 ↓ % | 5.90 Billion Dollars | 412.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300725626 | -0.46 ↓ % | -0.35 ↓ % | -6.40 ↓ % | 5.53 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084472 | -0.18 ↓ % | 1.40 ↑ % | -1.80 ↓ % | 4.98 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6359 | -0.23 ↓ % | 1.31 ↑ % | 2.70 ↑ % | 4.00 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2165 | -0.76 ↓ % | 6.82 ↑ % | 14.20 ↑ % | 3.96 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1465013400 | 0.17 ↑ % | -0.70 ↓ % | -5.46 ↓ % | 3.92 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020348658 | -0.07 ↓ % | 0.85 ↑ % | -4.52 ↓ % | 3.81 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.555 | -0.14 ↓ % | 3.60 ↑ % | -6.67 ↓ % | 3.50 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -0.96 ↓ % | -0.53 ↓ % | -9.20 ↓ % | 3.40 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.89 | -0.53 ↓ % | 5.54 ↑ % | 3.97 ↑ % | 3.15 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.01 | 0.07 ↑ % | 7.77 ↑ % | 7.05 ↑ % | 3.14 Billion Dollars | 380.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 471.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734665380 | -1.48 ↓ % | -0.52 ↓ % | 1.58 ↑ % | 2.64 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.620 | -0.10 ↓ % | 1.10 ↑ % | 2.38 ↑ % | 2.52 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.82 | -0.26 ↓ % | 1.78 ↑ % | 7.51 ↑ % | 2.45 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6946 | -0.96 ↓ % | 0.83 ↑ % | -5.09 ↓ % | 2.17 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9554 | -1.02 ↓ % | 3.37 ↑ % | -8.40 ↓ % | 2.12 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.16 ↓ % | 1.14 ↑ % | -3.78 ↓ % | 2.05 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2636055149 | -0.83 ↓ % | 4.91 ↑ % | -6.73 ↓ % | 2.03 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045736 | -0.78 ↓ % | 2.44 ↑ % | -3.51 ↓ % | 1.92 Billion Dollars | 348.45 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5399 | -1.44 ↓ % | 6.32 ↑ % | 17.95 ↑ % | 1.92 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.407 | -0.70 ↓ % | 2.61 ↑ % | -6.18 ↓ % | 1.85 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091151486 | -0.67 ↓ % | 0.26 ↑ % | -8.82 ↓ % | 1.75 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,283.50 | 0.11 ↑ % | 1.67 ↑ % | 1.44 ↑ % | 1.62 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4748551968 | -0.50 ↓ % | 0.99 ↑ % | -2.95 ↓ % | 1.50 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6020 | -0.44 ↓ % | 1.94 ↑ % | -2.39 ↓ % | 1.47 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,296.76 | 0.12 ↑ % | 1.81 ↑ % | 1.49 ↑ % | 1.46 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.27 ↑ % | 2.89 ↑ % | 2.62 ↑ % | 1.40 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1219120485 | -0.35 ↓ % | 1.67 ↑ % | -2.19 ↓ % | 1.29 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0560837913 | -1.32 ↓ % | 2.60 ↑ % | -0.49 ↓ % | 1.29 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0475877382 | -0.46 ↓ % | -1.26 ↓ % | -12.47 ↓ % | 1.29 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7143 | -0.70 ↓ % | -0.35 ↓ % | -10.10 ↓ % | 1.26 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143838378 | -0.44 ↓ % | 3.52 ↑ % | -0.66 ↓ % | 1.20 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1304845355 | -0.26 ↓ % | 0.51 ↑ % | -5.41 ↓ % | 1.15 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.13 ↓ % | 0.74 ↑ % | -4.58 ↓ % | 1.14 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.55 ↓ % | -0.43 ↓ % | -5.55 ↓ % | 1.05 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120586707 | -0.33 ↓ % | 1.40 ↑ % | -7.31 ↓ % | 1.04 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127163819 | 0.20 ↑ % | 1.62 ↑ % | -5.93 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028528389 | -0.60 ↓ % | 2.77 ↑ % | -8.71 ↓ % | 1.01 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3918 | -0.71 ↓ % | -0.56 ↓ % | -10.38 ↓ % | 1.01 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.55 | 0.11 ↑ % | -0.79 ↓ % | -11.40 ↓ % | 996.56 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503777901 | 0.39 ↑ % | 1.02 ↑ % | 1.03 ↑ % | 933.18 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330352444 | -0.41 ↓ % | -5.31 ↓ % | -1.73 ↓ % | 847.43 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.26 ↓ % | 1.02 ↑ % | 1.25 ↑ % | 842.68 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6234 | -0.28 ↓ % | 2.44 ↑ % | -3.86 ↓ % | 841.87 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095688 | -1.00 ↓ % | 4.84 ↑ % | -0.18 ↓ % | 791.75 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.080 | 1.10 ↑ % | 7.33 ↑ % | -8.71 ↓ % | 774.55 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.65 ↓ % | 1.13 ↑ % | -3.46 ↓ % | 762.53 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 712.28 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112611934 | -0.62 ↓ % | 0.72 ↑ % | -2.96 ↓ % | 707.88 Million Dollars | 214.79 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 696.42 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2152181917 | -0.44 ↓ % | -0.74 ↓ % | -11.62 ↓ % | 675.13 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.014 | -0.71 ↓ % | 1.42 ↑ % | -13.09 ↓ % | 669.17 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9898 | -0.20 ↓ % | 2.32 ↑ % | 1.43 ↑ % | 639.53 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3159827201 | -0.60 ↓ % | 1.94 ↑ % | -2.27 ↓ % | 599.28 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.44 | -0.88 ↓ % | 0.40 ↑ % | -7.89 ↓ % | 593.68 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6267 | -0.20 ↓ % | 4.56 ↑ % | -10.97 ↓ % | 583.41 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6303 | -0.29 ↓ % | 2.58 ↑ % | -8.96 ↓ % | 572.40 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4015741978 | -1.29 ↓ % | 2.92 ↑ % | -2.76 ↓ % | 571.42 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 84 | 0.2441085797 | -0.52 ↓ % | 1.02 ↑ % | -2.05 ↓ % | 564.39 Million Dollars | 80.85 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.643 | 0.06 ↑ % | 3.97 ↑ % | -2.72 ↓ % | 564.16 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2814615581 | -0.71 ↓ % | 1.99 ↑ % | -6.64 ↓ % | 559.82 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8425 | -0.85 ↓ % | 4.06 ↑ % | -8.41 ↓ % | 552.77 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6166 | 0.18 ↑ % | 4.70 ↑ % | -1.61 ↓ % | 550.99 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2970918772 | -0.41 ↓ % | 0.60 ↑ % | -3.40 ↓ % | 539.10 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5009 | -0.64 ↓ % | 0.59 ↑ % | 0.78 ↑ % | 535.19 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1071895432 | -0.40 ↓ % | 0.93 ↑ % | -9.29 ↓ % | 514.67 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5913 | -0.97 ↓ % | 1.49 ↑ % | -5.14 ↓ % | 504.36 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8279 | -0.20 ↓ % | 3.43 ↑ % | 1.84 ↑ % | 503.91 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.20 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445992187 | -0.50 ↓ % | 1.64 ↑ % | -7.29 ↓ % | 473.92 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2582 | 0.65 ↑ % | 5.36 ↑ % | -9.78 ↓ % | 471.79 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0760843644 | 0.03 ↑ % | 0.54 ↑ % | -5.43 ↓ % | 471.03 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050321808 | -0.13 ↓ % | -2.96 ↓ % | -12.34 ↓ % | 457.97 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478496 | -0.48 ↓ % | 2.14 ↑ % | 0.83 ↑ % | 456.44 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257975116 | -0.39 ↓ % | -0.58 ↓ % | -2.95 ↓ % | 436.70 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
