Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,369.46 | -0.56 ↓ % | 6.20 ↑ % | 6.32 ↑ % | 1,447.24 Billion Dollars | 74.79 Billion Dollars | 62,234.91 |
| 2 | Ethereum (ETH) | 2,117.73 | -0.09 ↓ % | 7.22 ↑ % | 3.20 ↑ % | 255.59 Billion Dollars | 33.46 Billion Dollars | 1,821.16 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 131.19 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 653.65 | -0.48 ↓ % | 3.45 ↑ % | 4.36 ↑ % | 89.13 Billion Dollars | 2.20 Billion Dollars | 562.12 |
| 5 | XRP (XRP) | 1.4192 | -0.44 ↓ % | 4.53 ↑ % | -0.92 ↓ % | 86.70 Billion Dollars | 4.40 Billion Dollars | 1.2204 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.03 Billion Dollars | 18.46 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 90.22 | -0.02 ↓ % | 3.93 ↑ % | 2.50 ↑ % | 51.40 Billion Dollars | 6.81 Billion Dollars | 77.59 |
| 8 | TRON (TRX) | 0.2873095219 | 0.01 ↑ % | 2.78 ↑ % | 0.67 ↑ % | 27.22 Billion Dollars | 697.85 Million Dollars | 0.2470749838 |
| 9 | Dogecoin (DOGE) | 0.0962594457 | -1.18 ↓ % | 7.20 ↑ % | -4.41 ↓ % | 14.75 Billion Dollars | 2.63 Billion Dollars | 0.0827793692 |
| 10 | Cardano (ADA) | 0.2731224657 | -0.67 ↓ % | 3.66 ↑ % | -7.94 ↓ % | 9.85 Billion Dollars | 992.35 Million Dollars | 0.2348746687 |
| 11 | Bitcoin Cash (BCH) | 458.87 | -0.62 ↓ % | 3.74 ↑ % | -7.57 ↓ % | 9.18 Billion Dollars | 490.84 Million Dollars | 394.61 |
| 12 | UNUS SED LEO (LEO) | 9.141 | 0.29 ↑ % | -0.84 ↓ % | 4.04 ↑ % | 8.42 Billion Dollars | 2.18 Million Dollars | 7.861 |
| 13 | Hyperliquid (HYPE) | 31.47 | -0.83 ↓ % | 1.53 ↑ % | 12.61 ↑ % | 8.11 Billion Dollars | 316.65 Million Dollars | 27.06 |
| 14 | Monero (XMR) | 360.94 | 0.69 ↑ % | 6.05 ↑ % | 4.65 ↑ % | 6.66 Billion Dollars | 112.71 Million Dollars | 310.39 |
| 15 | Chainlink (LINK) | 9.255 | -0.35 ↓ % | 5.15 ↑ % | 0.43 ↑ % | 6.55 Billion Dollars | 976.23 Million Dollars | 7.959 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 165.64 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1551151977 | -0.38 ↓ % | -1.58 ↓ % | -11.07 ↓ % | 5.89 Billion Dollars | 29.65 Million Dollars | 0.1333930205 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 156.41 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1580382482 | -0.63 ↓ % | 4.47 ↑ % | -2.88 ↓ % | 5.21 Billion Dollars | 166.34 Million Dollars | 0.1359067300 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8592 |
| 21 | Hedera (HBAR) | 0.1004909042 | -0.22 ↓ % | 2.50 ↑ % | -0.74 ↓ % | 4.35 Billion Dollars | 138.11 Million Dollars | 0.0864182585 |
| 22 | Litecoin (LTC) | 56.56 | -0.51 ↓ % | 3.23 ↑ % | 0.37 ↑ % | 4.35 Billion Dollars | 428.58 Million Dollars | 48.64 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.53 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.454 | -0.26 ↓ % | 2.97 ↑ % | -0.20 ↓ % | 4.08 Billion Dollars | 486.77 Million Dollars | 8.130 |
| 25 | Zcash (ZEC) | 237.96 | -0.69 ↓ % | 7.98 ↑ % | -4.63 ↓ % | 3.94 Billion Dollars | 396.09 Million Dollars | 204.63 |
| 26 | Sui (SUI) | 0.9483 | -0.33 ↓ % | 4.49 ↑ % | -1.25 ↓ % | 3.70 Billion Dollars | 714.59 Million Dollars | 0.8155 |
| 27 | Shiba Inu (SHIB) | 0.0000056262 | -0.76 ↓ % | 2.67 ↑ % | -9.16 ↓ % | 3.32 Billion Dollars | 169.60 Million Dollars | 0.0000048383 |
| 28 | Toncoin (TON) | 1.3181 | -0.34 ↓ % | 6.25 ↑ % | 2.37 ↑ % | 3.23 Billion Dollars | 99.86 Million Dollars | 1.1335 |
| 29 | Cronos (CRO) | 0.0771822106 | -0.21 ↓ % | 2.50 ↑ % | -1.58 ↓ % | 3.17 Billion Dollars | 11.86 Million Dollars | 0.0663736910 |
| 30 | World Liberty Financial (WLFI) | 0.1054964504 | -0.48 ↓ % | 1.12 ↑ % | -8.14 ↓ % | 2.92 Billion Dollars | 143.10 Million Dollars | 0.0907228330 |
| 31 | Tether Gold (XAUt) | 5,143.46 | 0.10 ↑ % | 0.08 ↑ % | -0.22 ↓ % | 2.90 Billion Dollars | 600.04 Million Dollars | 4,423.18 |
| 32 | PAX Gold (PAXG) | 5,190.40 | 0.13 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 2.56 Billion Dollars | 641.05 Million Dollars | 4,463.54 |
| 33 | Polkadot (DOT) | 1.5231 | -0.71 ↓ % | -0.19 ↓ % | -7.70 ↓ % | 2.55 Billion Dollars | 210.95 Million Dollars | 1.3098 |
| 34 | Uniswap (UNI) | 3.975 | -0.38 ↓ % | 1.15 ↑ % | -1.45 ↓ % | 2.52 Billion Dollars | 333.62 Million Dollars | 3.418 |
| 35 | Mantle (MNT) | 0.6894 | -0.15 ↓ % | -0.02 ↓ % | 11.16 ↑ % | 2.26 Billion Dollars | 51.98 Million Dollars | 0.5928 |
| 36 | Bittensor (TAO) | 185.86 | -0.23 ↓ % | 2.83 ↑ % | 1.62 ↑ % | 1.99 Billion Dollars | 176.65 Million Dollars | 159.83 |
| 37 | Aave (AAVE) | 116.10 | -0.22 ↓ % | 5.40 ↑ % | -2.11 ↓ % | 1.78 Billion Dollars | 495.06 Million Dollars | 99.84 |
| 38 | Sky (SKY) | 0.0769128418 | 0.05 ↑ % | 7.61 ↑ % | 10.46 ↑ % | 1.77 Billion Dollars | 35.71 Million Dollars | 0.0661420443 |
| 39 | Aster (ASTER) | 0.7134 | -0.50 ↓ % | 2.21 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 106.63 Million Dollars | 0.6135 |
| 40 | MemeCore (M) | 1.3699 | 1.02 ↑ % | -3.06 ↓ % | 1.47 ↑ % | 1.75 Billion Dollars | 9.60 Million Dollars | 1.1781 |
| 41 | Pi (PI) | 0.1823695688 | 0.54 ↑ % | 7.41 ↑ % | 8.07 ↑ % | 1.74 Billion Dollars | 24.09 Million Dollars | 0.1568307167 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.95 Million Dollars | 0.8599 |
| 43 | NEAR Protocol (NEAR) | 1.2662 | 0.58 ↑ % | -9.05 ↓ % | 9.31 ↑ % | 1.63 Billion Dollars | 369.63 Million Dollars | 1.0889 |
| 44 | OKB (OKB) | 77.39 | -0.32 ↓ % | 2.42 ↑ % | -0.38 ↓ % | 1.63 Billion Dollars | 29.22 Million Dollars | 66.55 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 218.80 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.182 | -0.17 ↓ % | 3.27 ↑ % | -2.73 ↓ % | 1.53 Billion Dollars | 23.16 Million Dollars | 1.8768 |
| 47 | Pepe (PEPE) | 0.0000035933 | -0.50 ↓ % | 3.55 ↑ % | -11.97 ↓ % | 1.49 Billion Dollars | 556.36 Million Dollars | 0.0000030901 |
| 48 | Internet Computer (ICP) | 2.524 | -0.24 ↓ % | -0.55 ↓ % | 4.68 ↑ % | 1.39 Billion Dollars | 96.04 Million Dollars | 2.171 |
| 49 | Ethereum Classic (ETC) | 8.758 | -0.94 ↓ % | 3.44 ↑ % | -4.07 ↓ % | 1.36 Billion Dollars | 85.52 Million Dollars | 7.532 |
| 50 | Ondo (ONDO) | 0.2664573979 | -0.49 ↓ % | 3.72 ↑ % | -2.67 ↓ % | 1.30 Billion Dollars | 74.93 Million Dollars | 0.2291429703 |
| 51 | Worldcoin (WLD) | 0.4145127910 | -0.27 ↓ % | 6.27 ↑ % | 1.35 ↑ % | 1.20 Billion Dollars | 167.38 Million Dollars | 0.3564648342 |
| 52 | POL (prev. MATIC) (POL) | 0.1040195312 | 0.07 ↑ % | 2.68 ↑ % | -8.38 ↓ % | 1.10 Billion Dollars | 89.39 Million Dollars | 0.0894527401 |
| 53 | KuCoin Token (KCS) | 8.011 | 0.12 ↑ % | 3.89 ↑ % | -7.48 ↓ % | 1.06 Billion Dollars | 2.60 Million Dollars | 6.890 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 163.03 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0612675025 | -0.23 ↓ % | 1.82 ↑ % | 2.29 ↑ % | 1.02 Billion Dollars | 13.76 Million Dollars | 0.0526876627 |
| 56 | Ethena (ENA) | 0.1172664047 | 0.41 ↑ % | 4.83 ↑ % | 7.56 ↑ % | 995.85 Million Dollars | 163.81 Million Dollars | 0.1008445347 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 972.26 Million Dollars | 4.77 Million Dollars | 0.8601 |
| 58 | Cosmos (ATOM) | 1.8757 | -0.12 ↓ % | 2.93 ↑ % | -4.05 ↓ % | 930.70 Million Dollars | 62.86 Million Dollars | 1.6130 |
| 59 | Kaspa (KAS) | 0.0310103963 | -0.06 ↓ % | 0.95 ↑ % | -1.10 ↓ % | 845.19 Million Dollars | 26.29 Million Dollars | 0.0266677314 |
| 60 | GateToken (GT) | 7.199 | -0.38 ↓ % | 4.24 ↑ % | 1.70 ↑ % | 829.24 Million Dollars | 4.48 Million Dollars | 6.191 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.02 ↓ % | 1.10 ↑ % | -2.52 ↓ % | 794.92 Million Dollars | 131.56 Million Dollars | 2.940 |
| 62 | Flare (FLR) | 0.0093111362 | -0.01 ↓ % | 1.02 ↑ % | -3.93 ↓ % | 792.04 Million Dollars | 3.85 Million Dollars | 0.0080072140 |
| 63 | Aptos (APT) | 1.0070 | -0.34 ↓ % | -0.30 ↓ % | 2.87 ↑ % | 786.15 Million Dollars | 120.11 Million Dollars | 0.8659 |
| 64 | Algorand (ALGO) | 0.0880069764 | -0.67 ↓ % | 2.25 ↑ % | -2.80 ↓ % | 782.10 Million Dollars | 37.62 Million Dollars | 0.0756825675 |
| 65 | Quant (QNT) | 64.80 | -0.46 ↓ % | 4.37 ↑ % | 0.62 ↑ % | 782.28 Million Dollars | 12.78 Million Dollars | 55.72 |
| 66 | Filecoin (FIL) | 1.0160 | -0.27 ↓ % | 1.45 ↑ % | -0.40 ↓ % | 770.40 Million Dollars | 115.34 Million Dollars | 0.8737 |
| 67 | Morpho (MORPHO) | 1.8798 | 0.53 ↑ % | -3.87 ↓ % | 2.13 ↑ % | 754.16 Million Dollars | 28.26 Million Dollars | 1.6166 |
| 68 | Render (RENDER) | 1.3949 | -0.40 ↓ % | 4.34 ↑ % | -5.52 ↓ % | 723.57 Million Dollars | 58.66 Million Dollars | 1.1995 |
| 69 | Pump.fun (PUMP) | 0.0020274439 | 0.02 ↑ % | 6.45 ↑ % | 7.49 ↑ % | 717.72 Million Dollars | 140.08 Million Dollars | 0.0017435227 |
| 70 | XDC Network (XDC) | 0.0347932593 | -1.11 ↓ % | -6.27 ↓ % | 1.35 ↑ % | 693.63 Million Dollars | 25.60 Million Dollars | 0.0299208461 |
| 71 | Jupiter (JUP) | 0.1906494152 | 0.15 ↑ % | 5.66 ↑ % | 17.93 ↑ % | 666.77 Million Dollars | 42.98 Million Dollars | 0.1639510617 |
| 72 | VeChain (VET) | 0.0073985073 | -0.88 ↓ % | 4.26 ↑ % | -4.80 ↓ % | 636.16 Million Dollars | 31.17 Million Dollars | 0.0063624277 |
| 73 | Arbitrum (ARB) | 0.1034848593 | -0.25 ↓ % | 0.82 ↑ % | 3.97 ↑ % | 614.60 Million Dollars | 102.59 Million Dollars | 0.0889929431 |
| 74 | Stable (STABLE) | 0.0281527051 | -0.86 ↓ % | -4.55 ↓ % | -13.18 ↓ % | 579.41 Million Dollars | 1.23 Billion Dollars | 0.0242102285 |
| 75 | Nexo (NEXO) | 0.8962 | 0.06 ↑ % | 5.20 ↑ % | 3.69 ↑ % | 579.07 Million Dollars | 10.81 Million Dollars | 0.7707 |
| 76 | LayerZero (ZRO) | 1.8798 | -1.42 ↓ % | 1.29 ↑ % | 22.97 ↑ % | 569.94 Million Dollars | 92.51 Million Dollars | 1.6166 |
| 77 | Decred (DCR) | 32.69 | -1.55 ↓ % | 10.03 ↑ % | 14.56 ↑ % | 565.73 Million Dollars | 7.01 Million Dollars | 28.11 |
| 78 | Bonk (BONK) | 0.0000061863 | -0.40 ↓ % | 3.55 ↑ % | -3.48 ↓ % | 544.36 Million Dollars | 79.73 Million Dollars | 0.0000053200 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.79 Million Dollars | 21.95 Million Dollars | 0.8604 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7424 | -0.42 ↓ % | -0.17 ↓ % | 7.40 ↑ % | 487.22 Million Dollars | 129.35 Million Dollars | 0.6384 |
| 81 | Stacks (STX) | 0.2677283977 | -0.44 ↓ % | 4.68 ↑ % | 2.02 ↑ % | 485.82 Million Dollars | 19.13 Million Dollars | 0.2302359806 |
| 82 | Sei (SEI) | 0.0690102589 | -0.11 ↓ % | 1.83 ↑ % | -2.81 ↓ % | 464.67 Million Dollars | 61.11 Million Dollars | 0.0593461313 |
| 83 | PancakeSwap (CAKE) | 1.4006 | -0.15 ↓ % | 4.32 ↑ % | 5.89 ↑ % | 462.72 Million Dollars | 49.85 Million Dollars | 1.2045 |
| 84 | EURC (EURC) | 1.1631 | -0.05 ↓ % | 0.30 ↑ % | -1.55 ↓ % | 461.70 Million Dollars | 56.43 Million Dollars | 1.0002 |
| 85 | Pudgy Penguins (PENGU) | 0.0071434377 | -0.51 ↓ % | 2.40 ↑ % | -0.13 ↓ % | 449.04 Million Dollars | 162.66 Million Dollars | 0.0061430778 |
| 86 | Dash (DASH) | 34.99 | -0.08 ↓ % | 2.28 ↑ % | -1.34 ↓ % | 441.41 Million Dollars | 92.25 Million Dollars | 30.09 |
| 87 | Kite (KITE) | 0.2328734696 | 4.44 ↑ % | -0.93 ↓ % | -17.49 ↓ % | 419.17 Million Dollars | 120.42 Million Dollars | 0.2002621018 |
| 88 | JUST (JST) | 0.0468827258 | 0.63 ↑ % | -2.56 ↓ % | 3.58 ↑ % | 413.28 Million Dollars | 36.84 Million Dollars | 0.0403173158 |
| 89 | Tezos (XTZ) | 0.3810609255 | -0.46 ↓ % | 2.10 ↑ % | -3.79 ↓ % | 410.53 Million Dollars | 16.95 Million Dollars | 0.3276975346 |
| 90 | ether.fi (ETHFI) | 0.5428 | 0.23 ↑ % | 5.26 ↑ % | 2.88 ↑ % | 403.89 Million Dollars | 39.67 Million Dollars | 0.4668014982 |
| 91 | Chiliz (CHZ) | 0.0378465199 | 0.15 ↑ % | 2.60 ↑ % | 8.50 ↑ % | 390.23 Million Dollars | 72.52 Million Dollars | 0.0325465311 |
| 92 | Curve DAO Token (CRV) | 0.2527367671 | -0.45 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 371.65 Million Dollars | 77.92 Million Dollars | 0.2173437629 |
| 93 | First Digital USD (FDUSD) | 1.0012 | 0.00 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 369.55 Million Dollars | 774.33 Million Dollars | 0.8610 |
| 95 | River (RIVER) | 18.24 | 0.42 ↑ % | -2.40 ↓ % | 89.78 ↑ % | 357.48 Million Dollars | 47.50 Million Dollars | 15.68 |
| 94 | Gnosis (GNO) | 135.62 | 0.11 ↑ % | 4.79 ↑ % | 4.68 ↑ % | 357.95 Million Dollars | 3.44 Million Dollars | 116.63 |
| 96 | pippin (PIPPIN) | 0.3569095350 | -2.72 ↓ % | 0.60 ↑ % | -52.27 ↓ % | 356.91 Million Dollars | 58.72 Million Dollars | 0.3069282806 |
| 97 | 0.1539714261 | -0.42 ↓ % | 3.99 ↑ % | -7.79 ↓ % | 348.11 Million Dollars | 129.33 Million Dollars | 0.1324094216 | |
| 98 | Kaia (KAIA) | 0.0547864992 | -0.33 ↓ % | 2.01 ↑ % | -5.38 ↓ % | 342.92 Million Dollars | 14.52 Million Dollars | 0.0471142526 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.51 ↓ % | 2.48 ↑ % | -0.12 ↓ % | 334.75 Million Dollars | 9.30 Million Dollars | 0.0000002917 |
| 100 | Aerodrome Finance (AERO) | 0.3613292518 | -0.81 ↓ % | 4.31 ↑ % | -1.61 ↓ % | 334.07 Million Dollars | 24.80 Million Dollars | 0.3107290647 |
