Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,281.65 | -0.32 ↓ % | 3.82 ↑ % | 5.45 ↑ % | 1,426.55 Billion Dollars | 46.85 Billion Dollars | 61,055.51 |
| 2 | Ethereum (ETH) | 2,232.77 | -0.22 ↓ % | 5.98 ↑ % | 7.00 ↑ % | 269.48 Billion Dollars | 24.22 Billion Dollars | 1,912.45 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 184.12 Billion Dollars | 93.28 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3719 | 0.30 ↑ % | 4.08 ↑ % | 2.94 ↑ % | 84.24 Billion Dollars | 2.74 Billion Dollars | 1.1751 |
| 5 | BNB (BNB) | 615.25 | -0.16 ↓ % | 2.72 ↑ % | 0.09 ↑ % | 83.89 Billion Dollars | 2.05 Billion Dollars | 526.99 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 13.30 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.56 | -0.19 ↓ % | 6.01 ↑ % | 2.31 ↑ % | 48.51 Billion Dollars | 5.68 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.3147421770 | -0.10 ↓ % | -0.51 ↓ % | 0.09 ↑ % | 29.83 Billion Dollars | 506.81 Million Dollars | 0.2695889496 |
| 9 | Dogecoin (DOGE) | 0.0944209570 | 0.13 ↑ % | 4.25 ↑ % | 2.93 ↑ % | 14.52 Billion Dollars | 1.62 Billion Dollars | 0.0808752321 |
| 10 | Hyperliquid (HYPE) | 38.52 | 0.74 ↑ % | 6.00 ↑ % | 6.45 ↑ % | 9.87 Billion Dollars | 290.33 Million Dollars | 33.00 |
| 11 | Cardano (ADA) | 0.2611723582 | -0.19 ↓ % | 6.44 ↑ % | 7.80 ↑ % | 9.43 Billion Dollars | 638.66 Million Dollars | 0.2237043105 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.14 ↑ % | 0.01 ↑ % | 0.97 ↑ % | 9.32 Billion Dollars | 437.63 Thousand Dollar | 8.669 |
| 13 | Bitcoin Cash (BCH) | 443.94 | 0.22 ↑ % | 2.59 ↑ % | -3.80 ↓ % | 8.89 Billion Dollars | 263.61 Million Dollars | 380.25 |
| 14 | Chainlink (LINK) | 9.213 | -0.13 ↓ % | 4.89 ↑ % | 5.22 ↑ % | 6.70 Billion Dollars | 867.26 Million Dollars | 7.891 |
| 15 | Monero (XMR) | 342.00 | 0.41 ↑ % | 5.21 ↑ % | 3.12 ↑ % | 6.31 Billion Dollars | 107.29 Million Dollars | 292.94 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 5.83 Billion Dollars | 272.49 Million Dollars | 0.8564 |
| 17 | Canton (CC) | 0.1449775944 | -0.34 ↓ % | -1.74 ↓ % | -1.64 ↓ % | 5.55 Billion Dollars | 12.19 Million Dollars | 0.1241789637 |
| 18 | Stellar (XLM) | 0.1627213383 | -0.79 ↓ % | 4.15 ↑ % | -2.97 ↓ % | 5.38 Billion Dollars | 141.19 Million Dollars | 0.1393771724 |
| 19 | Zcash (ZEC) | 323.55 | 1.88 ↑ % | 28.10 ↑ % | 32.20 ↑ % | 5.38 Billion Dollars | 890.18 Million Dollars | 277.14 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.60 Million Dollars | 0.8564 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.05 | 0.11 ↑ % | 2.81 ↑ % | 2.26 ↑ % | 4.24 Billion Dollars | 298.61 Million Dollars | 47.15 |
| 23 | Avalanche (AVAX) | 9.430 | 0.31 ↑ % | 8.63 ↑ % | 6.19 ↑ % | 4.07 Billion Dollars | 597.44 Million Dollars | 8.077 |
| 24 | Hedera (HBAR) | 0.0933050295 | 0.20 ↑ % | 7.16 ↑ % | 5.70 ↑ % | 4.04 Billion Dollars | 102.09 Million Dollars | 0.0799193966 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 144.57 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9673 | 0.37 ↑ % | 11.52 ↑ % | 10.71 ↑ % | 3.82 Billion Dollars | 514.59 Million Dollars | 0.8286 |
| 27 | Bittensor (TAO) | 341.89 | 0.91 ↑ % | 9.92 ↑ % | 12.33 ↑ % | 3.70 Billion Dollars | 591.15 Million Dollars | 292.84 |
| 28 | Shiba Inu (SHIB) | 0.0000060988 | 0.14 ↑ % | 4.15 ↑ % | 3.32 ↑ % | 3.59 Billion Dollars | 136.29 Million Dollars | 0.0000052239 |
| 29 | MemeCore (M) | 2.652 | 1.22 ↑ % | -2.61 ↓ % | 13.50 ↑ % | 3.42 Billion Dollars | 39.51 Million Dollars | 2.272 |
| 30 | World Liberty Financial (WLFI) | 0.0988593824 | 0.00 ↑ % | 0.76 ↑ % | 0.45 ↑ % | 3.14 Billion Dollars | 67.51 Million Dollars | 0.0846769166 |
| 31 | Toncoin (TON) | 1.2438 | 0.12 ↑ % | 0.89 ↑ % | 2.25 ↑ % | 3.08 Billion Dollars | 95.43 Million Dollars | 1.0653 |
| 32 | Cronos (CRO) | 0.0716195049 | -0.07 ↓ % | 3.39 ↑ % | 1.62 ↑ % | 3.03 Billion Dollars | 9.12 Million Dollars | 0.0613448991 |
| 33 | Tether Gold (XAUt) | 4,766.91 | 0.22 ↑ % | 3.43 ↑ % | 2.46 ↑ % | 2.67 Billion Dollars | 621.43 Million Dollars | 4,083.05 |
| 34 | PAX Gold (PAXG) | 4,790.49 | 0.25 ↑ % | 3.61 ↑ % | 2.64 ↑ % | 2.46 Billion Dollars | 457.19 Million Dollars | 4,103.24 |
| 35 | Mantle (MNT) | 0.6735 | -0.45 ↓ % | 2.91 ↑ % | -2.81 ↓ % | 2.21 Billion Dollars | 48.82 Million Dollars | 0.5768 |
| 36 | Polkadot (DOT) | 1.3074 | -0.07 ↓ % | 5.32 ↑ % | 4.50 ↑ % | 2.19 Billion Dollars | 196.58 Million Dollars | 1.1198 |
| 37 | Uniswap (UNI) | 3.213 | -0.44 ↓ % | 4.49 ↑ % | -9.28 ↓ % | 2.03 Billion Dollars | 247.18 Million Dollars | 2.752 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.96 Billion Dollars | 76.80 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0782965243 | 0.03 ↑ % | 3.45 ↑ % | 4.83 ↑ % | 1.81 Billion Dollars | 21.01 Million Dollars | 0.0670640266 |
| 40 | OKB (OKB) | 84.87 | -0.14 ↓ % | 3.02 ↑ % | 1.64 ↑ % | 1.78 Billion Dollars | 29.43 Million Dollars | 72.70 |
| 41 | Pi (PI) | 0.1701339760 | -0.17 ↓ % | 0.25 ↑ % | -2.55 ↓ % | 1.72 Billion Dollars | 19.31 Million Dollars | 0.1457263857 |
| 42 | Aster (ASTER) | 0.6792 | 0.00 ↓ % | 2.68 ↑ % | 1.98 ↑ % | 1.68 Billion Dollars | 98.39 Million Dollars | 0.5817 |
| 43 | NEAR Protocol (NEAR) | 1.2942 | 0.04 ↑ % | 4.63 ↑ % | 9.70 ↑ % | 1.67 Billion Dollars | 217.06 Million Dollars | 1.1085 |
| 44 | USDD (USDD) | 0.9982 | -0.13 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 5.65 Million Dollars | 0.8550 |
| 45 | Pepe (PEPE) | 0.0000036767 | 0.29 ↑ % | 9.46 ↑ % | 9.04 ↑ % | 1.52 Billion Dollars | 488.20 Million Dollars | 0.0000031492 |
| 46 | Aave (AAVE) | 94.35 | -0.22 ↓ % | 1.70 ↑ % | -2.90 ↓ % | 1.45 Billion Dollars | 437.24 Million Dollars | 80.82 |
| 47 | Internet Computer (ICP) | 2.475 | 0.86 ↑ % | 8.22 ↑ % | 9.06 ↑ % | 1.36 Billion Dollars | 70.40 Million Dollars | 2.120 |
| 48 | Ethereum Classic (ETC) | 8.696 | -0.57 ↓ % | 3.84 ↑ % | 6.91 ↑ % | 1.36 Billion Dollars | 78.20 Million Dollars | 7.448 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 204.96 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2685015679 | -0.17 ↓ % | 5.55 ↑ % | -0.78 ↓ % | 1.31 Billion Dollars | 84.08 Million Dollars | 0.2299820645 |
| 51 | Bitget Token (BGB) | 1.8572 | -0.10 ↓ % | 0.23 ↑ % | -4.09 ↓ % | 1.30 Billion Dollars | 34.06 Million Dollars | 1.5908 |
| 52 | KuCoin Token (KCS) | 8.474 | 0.00 ↓ % | 4.47 ↑ % | 4.96 ↑ % | 1.14 Billion Dollars | 15.93 Million Dollars | 7.258 |
| 53 | Render (RENDER) | 2.054 | -0.12 ↓ % | 9.79 ↑ % | 17.35 ↑ % | 1.07 Billion Dollars | 85.15 Million Dollars | 1.7595 |
| 54 | Algorand (ALGO) | 0.1195035618 | 0.77 ↑ % | 4.34 ↑ % | 23.67 ↑ % | 1.06 Billion Dollars | 93.40 Million Dollars | 0.1023594613 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 228.18 Million Dollars | 0.8562 |
| 56 | POL (prev. MATIC) (POL) | 0.0921901144 | -0.07 ↓ % | 2.17 ↑ % | 1.16 ↑ % | 979.25 Million Dollars | 63.21 Million Dollars | 0.0789644284 |
| 57 | Quant (QNT) | 75.30 | 0.10 ↑ % | 2.66 ↑ % | 8.23 ↑ % | 909.06 Million Dollars | 14.40 Million Dollars | 64.50 |
| 58 | Cosmos (ATOM) | 1.7957 | 0.31 ↑ % | 5.74 ↑ % | 5.92 ↑ % | 901.48 Million Dollars | 74.41 Million Dollars | 1.5381 |
| 59 | Kaspa (KAS) | 0.0325625926 | -0.85 ↓ % | 5.08 ↑ % | -0.04 ↓ % | 890.44 Million Dollars | 32.38 Million Dollars | 0.0278911305 |
| 60 | Worldcoin (WLD) | 0.2619287873 | -0.75 ↓ % | 8.17 ↑ % | -5.39 ↓ % | 851.98 Million Dollars | 176.75 Million Dollars | 0.2243522215 |
| 61 | Ethena (ENA) | 0.0898574641 | -0.73 ↓ % | 9.70 ↑ % | 0.14 ↑ % | 787.10 Million Dollars | 141.62 Million Dollars | 0.0769664224 |
| 62 | GateToken (GT) | 6.619 | 0.31 ↑ % | 1.99 ↑ % | 0.88 ↑ % | 762.43 Million Dollars | 3.88 Million Dollars | 5.670 |
| 63 | Midnight (NIGHT) | 0.0420666840 | -0.11 ↓ % | 1.83 ↑ % | -11.27 ↓ % | 698.62 Million Dollars | 38.62 Million Dollars | 0.0360317555 |
| 64 | Morpho (MORPHO) | 1.7236 | -1.77 ↓ % | 8.93 ↑ % | 11.66 ↑ % | 697.99 Million Dollars | 29.22 Million Dollars | 1.4763 |
| 65 | Filecoin (FIL) | 0.8975 | -0.64 ↓ % | 4.83 ↑ % | 8.76 ↑ % | 690.40 Million Dollars | 132.28 Million Dollars | 0.7688 |
| 66 | Aptos (APT) | 0.8654 | 0.23 ↑ % | 3.45 ↑ % | -2.87 ↓ % | 687.57 Million Dollars | 62.31 Million Dollars | 0.7412 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.955 | 0.08 ↑ % | 4.62 ↑ % | -0.81 ↓ % | 686.98 Million Dollars | 152.60 Million Dollars | 2.531 |
| 68 | LayerZero (ZRO) | 2.080 | 0.52 ↑ % | 18.57 ↑ % | 9.90 ↑ % | 652.62 Million Dollars | 86.87 Million Dollars | 1.7818 |
| 69 | DeXe (DEXE) | 7.738 | 1.34 ↑ % | -13.10 ↓ % | -1.56 ↓ % | 647.90 Million Dollars | 28.00 Million Dollars | 6.628 |
| 71 | Flare (FLR) | 0.0074922544 | -0.27 ↓ % | 1.75 ↑ % | -4.19 ↓ % | 641.08 Million Dollars | 4.28 Million Dollars | 0.0064174081 |
| 71 | VeChain (VET) | 0.0074415835 | -0.59 ↓ % | 4.64 ↑ % | 10.25 ↑ % | 639.86 Million Dollars | 27.03 Million Dollars | 0.0063740065 |
| 72 | XDC Network (XDC) | 0.0315246576 | -0.58 ↓ % | 2.92 ↑ % | 3.77 ↑ % | 628.68 Million Dollars | 25.67 Million Dollars | 0.0270020987 |
| 73 | Arbitrum (ARB) | 0.1019207965 | 0.51 ↑ % | 9.14 ↑ % | 10.30 ↑ % | 615.69 Million Dollars | 96.91 Million Dollars | 0.0872991371 |
| 74 | Pump.fun (PUMP) | 0.0018082648 | -0.54 ↓ % | 7.48 ↑ % | 9.99 ↑ % | 600.52 Million Dollars | 89.33 Million Dollars | 0.0015488494 |
| 75 | Jupiter (JUP) | 0.1679249441 | -0.43 ↓ % | 5.63 ↑ % | 6.10 ↑ % | 596.27 Million Dollars | 31.34 Million Dollars | 0.1438342637 |
| 76 | Stable (STABLE) | 0.0266729894 | -0.24 ↓ % | 5.06 ↑ % | -9.32 ↓ % | 575.82 Million Dollars | 24.95 Million Dollars | 0.0228464557 |
| 77 | Nexo (NEXO) | 0.8709 | -0.11 ↓ % | 2.66 ↑ % | 0.39 ↑ % | 562.76 Million Dollars | 10.19 Million Dollars | 0.7460 |
| 78 | 0.2478561709 | 0.89 ↑ % | 9.17 ↑ % | 8.13 ↑ % | 559.75 Million Dollars | 205.63 Million Dollars | 0.2122984767 | |
| 79 | JUST (JST) | 0.0621395677 | -0.40 ↓ % | -4.36 ↓ % | 0.77 ↑ % | 547.77 Million Dollars | 27.56 Million Dollars | 0.0532249632 |
| 80 | Bonk (BONK) | 0.0000060296 | 0.12 ↑ % | 6.90 ↑ % | 3.56 ↑ % | 530.57 Million Dollars | 63.24 Million Dollars | 0.0000051646 |
| 81 | PancakeSwap (CAKE) | 1.5130 | -0.12 ↓ % | 6.32 ↑ % | 9.24 ↑ % | 496.19 Million Dollars | 44.47 Million Dollars | 1.2959 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.09 Million Dollars | 17.68 Million Dollars | 0.8558 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6794 | 0.34 ↑ % | 8.24 ↑ % | 3.87 ↑ % | 445.88 Million Dollars | 92.98 Million Dollars | 0.5819 |
| 84 | siren (SIREN) | 0.5861 | -0.37 ↓ % | -1.28 ↓ % | 126.16 ↑ % | 426.56 Million Dollars | 36.28 Million Dollars | 0.5020 |
| 85 | Pudgy Penguins (PENGU) | 0.0067755290 | 0.08 ↑ % | 7.90 ↑ % | 4.82 ↑ % | 425.91 Million Dollars | 103.23 Million Dollars | 0.0058035049 |
| 86 | Dash (DASH) | 32.85 | 0.51 ↑ % | 8.96 ↑ % | 0.40 ↑ % | 415.66 Million Dollars | 98.11 Million Dollars | 28.13 |
| 87 | EURC (EURC) | 1.1677 | 0.02 ↑ % | 1.26 ↑ % | 0.99 ↑ % | 415.36 Million Dollars | 68.52 Million Dollars | 1.0002 |
| 88 | Stacks (STX) | 0.2259160800 | 0.24 ↑ % | 4.29 ↑ % | 1.15 ↑ % | 409.95 Million Dollars | 10.38 Million Dollars | 0.1935059333 |
| 89 | Chiliz (CHZ) | 0.0387809262 | -0.06 ↓ % | 4.20 ↑ % | -5.56 ↓ % | 399.05 Million Dollars | 51.57 Million Dollars | 0.0332173757 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 395.65 Million Dollars | 362.00 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3609458534 | 0.44 ↑ % | 5.06 ↑ % | 3.75 ↑ % | 390.17 Million Dollars | 15.91 Million Dollars | 0.3091642004 |
| 92 | Sei (SEI) | 0.0563850723 | 0.28 ↑ % | 5.80 ↑ % | 10.49 ↑ % | 386.49 Million Dollars | 36.69 Million Dollars | 0.0482960135 |
| 93 | edgeX (EDGE) | 1.0503 | -2.61 ↓ % | 16.15 ↑ % | 65.93 ↑ % | 367.62 Million Dollars | 88.59 Million Dollars | 0.8997 |
| 94 | ether.fi (ETHFI) | 0.4555140386 | -0.17 ↓ % | 2.99 ↑ % | -3.61 ↓ % | 358.61 Million Dollars | 34.11 Million Dollars | 0.3901655391 |
| 95 | Bitcoin SV (BSV) | 17.04 | 0.06 ↑ % | 10.89 ↑ % | 23.07 ↑ % | 340.97 Million Dollars | 32.67 Million Dollars | 14.59 |
| 97 | Sun [New] (SUN) | 0.0173596515 | -0.39 ↓ % | 0.14 ↑ % | -2.34 ↓ % | 333.81 Million Dollars | 75.96 Million Dollars | 0.0148692186 |
| 97 | Decred (DCR) | 19.23 | -0.37 ↓ % | -3.22 ↓ % | -5.56 ↓ % | 333.83 Million Dollars | 3.98 Million Dollars | 16.47 |
| 98 | Gnosis (GNO) | 126.42 | 0.11 ↑ % | 5.03 ↑ % | 3.22 ↑ % | 333.65 Million Dollars | 2.72 Million Dollars | 108.28 |
| 99 | Curve DAO Token (CRV) | 0.2217948517 | -0.24 ↓ % | 6.08 ↑ % | 3.43 ↑ % | 329.12 Million Dollars | 81.76 Million Dollars | 0.1899759405 |
| 100 | Monad (MON) | 0.0302571271 | 0.27 ↑ % | 12.31 ↑ % | 23.49 ↑ % | 327.70 Million Dollars | 120.71 Million Dollars | 0.0259164094 |
