Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,095.59 | -0.39 ↓ % | -1.26 ↓ % | 4.08 ↑ % | 1,798.27 Billion Dollars | 55.55 Billion Dollars | 77,420.04 |
| 2 | Ethereum (ETH) | 3,107.59 | -0.43 ↓ % | -0.22 ↓ % | 11.05 ↑ % | 375.07 Billion Dollars | 24.09 Billion Dollars | 2,670.39 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 185.74 Billion Dollars | 85.59 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.062 | -0.57 ↓ % | -0.87 ↓ % | 1.91 ↑ % | 124.43 Billion Dollars | 2.77 Billion Dollars | 1.7722 |
| 5 | BNB (BNB) | 892.51 | -0.53 ↓ % | -1.53 ↓ % | 7.64 ↑ % | 122.93 Billion Dollars | 1.84 Billion Dollars | 766.94 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.27 Billion Dollars | 11.35 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 132.90 | -0.11 ↓ % | -0.63 ↓ % | 4.55 ↑ % | 74.62 Billion Dollars | 4.58 Billion Dollars | 114.20 |
| 8 | TRON (TRX) | 0.2809163528 | 0.19 ↑ % | -2.35 ↓ % | 1.21 ↑ % | 26.60 Billion Dollars | 545.52 Million Dollars | 0.2413942312 |
| 9 | Dogecoin (DOGE) | 0.1408840786 | -0.70 ↓ % | 0.14 ↑ % | 3.68 ↑ % | 22.77 Billion Dollars | 1.14 Billion Dollars | 0.1210630976 |
| 10 | Cardano (ADA) | 0.4287067473 | -0.79 ↓ % | 0.91 ↑ % | 10.76 ↑ % | 15.39 Billion Dollars | 609.11 Million Dollars | 0.3683919950 |
| 11 | Bitcoin Cash (BCH) | 577.13 | -0.87 ↓ % | -4.18 ↓ % | 9.41 ↑ % | 11.52 Billion Dollars | 325.20 Million Dollars | 495.93 |
| 12 | Hyperliquid (HYPE) | 29.38 | 0.43 ↑ % | -4.10 ↓ % | -4.16 ↓ % | 9.89 Billion Dollars | 293.88 Million Dollars | 25.25 |
| 13 | Chainlink (LINK) | 13.65 | -0.74 ↓ % | -2.10 ↓ % | 13.08 ↑ % | 9.51 Billion Dollars | 553.93 Million Dollars | 11.73 |
| 14 | UNUS SED LEO (LEO) | 9.637 | 0.59 ↑ % | -1.34 ↓ % | -2.00 ↓ % | 8.88 Billion Dollars | 893.34 Thousand Dollar | 8.281 |
| 15 | Stellar (XLM) | 0.2389386199 | -0.31 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 7.73 Billion Dollars | 132.57 Million Dollars | 0.2053223455 |
| 16 | Monero (XMR) | 374.89 | 0.30 ↑ % | 2.46 ↑ % | -6.91 ↓ % | 6.92 Billion Dollars | 141.68 Million Dollars | 322.15 |
| 17 | Zcash (ZEC) | 408.08 | -1.68 ↓ % | 16.91 ↑ % | 20.61 ↑ % | 6.70 Billion Dollars | 1.31 Billion Dollars | 350.67 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.65 Billion Dollars | 159.87 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.62 | -0.35 ↓ % | 1.25 ↑ % | 7.63 ↑ % | 6.41 Billion Dollars | 410.64 Million Dollars | 71.86 |
| 20 | Sui (SUI) | 1.5876 | -0.70 ↓ % | -2.09 ↓ % | 17.64 ↑ % | 5.93 Billion Dollars | 774.46 Million Dollars | 1.3642 |
| 21 | Avalanche (AVAX) | 13.58 | -0.38 ↓ % | -0.34 ↓ % | 5.51 ↑ % | 5.83 Billion Dollars | 295.72 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1332967390 | -0.66 ↓ % | -0.17 ↓ % | 0.15 ↑ % | 5.66 Billion Dollars | 147.63 Million Dollars | 0.1145432208 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.36 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000084858 | -0.65 ↓ % | 0.84 ↑ % | 6.56 ↑ % | 5.00 Billion Dollars | 110.81 Million Dollars | 0.0000072919 |
| 25 | World Liberty Financial (WLFI) | 0.1506214288 | -0.67 ↓ % | 0.56 ↑ % | -3.57 ↓ % | 4.03 Billion Dollars | 116.51 Million Dollars | 0.1294305000 |
| 26 | Toncoin (TON) | 1.6102 | -0.47 ↓ % | -1.66 ↓ % | 6.83 ↑ % | 3.94 Billion Dollars | 110.07 Million Dollars | 1.3837 |
| 27 | Cronos (CRO) | 0.1032634084 | -0.40 ↓ % | -1.80 ↓ % | 1.04 ↑ % | 3.86 Billion Dollars | 15.82 Million Dollars | 0.0887352795 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 72.11 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.0885 | -0.51 ↓ % | -1.46 ↓ % | 11.40 ↑ % | 3.54 Billion Dollars | 124.94 Million Dollars | 0.9354 |
| 30 | Polkadot (DOT) | 2.114 | -0.66 ↓ % | -0.61 ↓ % | 3.52 ↑ % | 3.47 Billion Dollars | 184.50 Million Dollars | 1.8162 |
| 31 | Uniswap (UNI) | 5.503 | -1.21 ↓ % | -1.46 ↓ % | -0.45 ↓ % | 3.47 Billion Dollars | 212.78 Million Dollars | 4.729 |
| 32 | Bittensor (TAO) | 290.77 | -0.84 ↓ % | 1.94 ↑ % | 9.90 ↑ % | 3.04 Billion Dollars | 152.98 Million Dollars | 249.86 |
| 33 | Aave (AAVE) | 190.76 | -0.05 ↓ % | -0.38 ↓ % | 11.65 ↑ % | 2.91 Billion Dollars | 376.21 Million Dollars | 163.92 |
| 34 | Canton (CC) | 0.0755004983 | -1.35 ↓ % | 20.12 ↑ % | -4.13 ↓ % | 2.71 Billion Dollars | 33.60 Million Dollars | 0.0648783332 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 279.36 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.553 | 0.07 ↑ % | -0.84 ↓ % | 2.61 ↑ % | 2.48 Billion Dollars | 56.28 Million Dollars | 3.053 |
| 37 | OKB (OKB) | 110.08 | -0.80 ↓ % | 1.23 ↑ % | 11.12 ↑ % | 2.31 Billion Dollars | 49.16 Million Dollars | 94.59 |
| 38 | NEAR Protocol (NEAR) | 1.7276 | -0.30 ↓ % | -0.03 ↓ % | 5.67 ↑ % | 2.21 Billion Dollars | 164.15 Million Dollars | 1.4845 |
| 39 | Aster (ASTER) | 0.9349 | -1.22 ↓ % | -1.10 ↓ % | -2.43 ↓ % | 2.07 Billion Dollars | 254.99 Million Dollars | 0.8034 |
| 40 | Ethena (ENA) | 0.2693410621 | -0.86 ↓ % | -1.73 ↓ % | 12.14 ↑ % | 2.07 Billion Dollars | 217.72 Million Dollars | 0.2314474681 |
| 41 | Ethereum Classic (ETC) | 13.38 | -0.43 ↓ % | 0.75 ↑ % | 2.98 ↑ % | 2.07 Billion Dollars | 65.81 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000046847 | -0.44 ↓ % | 3.32 ↑ % | 15.80 ↑ % | 1.97 Billion Dollars | 492.65 Million Dollars | 0.0000040256 |
| 43 | Pi (PI) | 0.2207126798 | -0.21 ↓ % | -1.60 ↓ % | -4.92 ↓ % | 1.84 Billion Dollars | 15.54 Million Dollars | 0.1896606128 |
| 44 | Internet Computer (ICP) | 3.359 | -0.69 ↓ % | -3.21 ↓ % | -9.45 ↓ % | 1.82 Billion Dollars | 93.65 Million Dollars | 2.886 |
| 45 | MemeCore (M) | 1.2770 | 0.67 ↑ % | 2.81 ↑ % | -9.37 ↓ % | 1.59 Billion Dollars | 16.99 Million Dollars | 1.0974 |
| 46 | Tether Gold (XAUt) | 4,195.21 | 0.03 ↑ % | -0.35 ↓ % | -0.35 ↓ % | 1.58 Billion Dollars | 15.08 Billion Dollars | 3,604.98 |
| 47 | Ondo (ONDO) | 0.4772184254 | -0.50 ↓ % | 2.89 ↑ % | 2.94 ↑ % | 1.51 Billion Dollars | 159.47 Million Dollars | 0.4100785652 |
| 48 | Worldcoin (WLD) | 0.6043 | -1.24 ↓ % | 4.42 ↑ % | 5.15 ↑ % | 1.44 Billion Dollars | 106.99 Million Dollars | 0.5192 |
| 49 | PAX Gold (PAXG) | 4,204.48 | 0.04 ↑ % | -0.29 ↓ % | -0.64 ↓ % | 1.43 Billion Dollars | 100.95 Million Dollars | 3,612.95 |
| 50 | Kaspa (KAS) | 0.0516032359 | -0.43 ↓ % | -1.97 ↓ % | -2.66 ↓ % | 1.39 Billion Dollars | 20.38 Million Dollars | 0.0443431767 |
| 51 | Global Dollar (USDG) | 0.9979 | -0.14 ↓ % | -0.23 ↓ % | -0.19 ↓ % | 1.39 Billion Dollars | 17.19 Million Dollars | 0.8575 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.15 ↓ % | -2.01 ↓ % | 5.99 ↑ % | 1.32 Billion Dollars | 5.38 Million Dollars | 8.760 |
| 53 | Aptos (APT) | 1.7633 | -0.90 ↓ % | 2.24 ↑ % | -4.71 ↓ % | 1.30 Billion Dollars | 107.68 Million Dollars | 1.5152 |
| 54 | POL (prev. MATIC) (POL) | 0.1228419751 | -0.73 ↓ % | 0.41 ↑ % | 4.18 ↑ % | 1.30 Billion Dollars | 73.76 Million Dollars | 0.1055593376 |
| 55 | Sky (SKY) | 0.0534747145 | -0.79 ↓ % | -0.20 ↓ % | 3.27 ↑ % | 1.23 Billion Dollars | 12.53 Million Dollars | 0.0459513569 |
| 56 | Arbitrum (ARB) | 0.2108939751 | -0.76 ↓ % | 1.62 ↑ % | 8.86 ↑ % | 1.18 Billion Dollars | 115.22 Million Dollars | 0.1812233017 |
| 57 | Algorand (ALGO) | 0.1325166296 | -0.46 ↓ % | -1.43 ↓ % | 1.78 ↑ % | 1.17 Billion Dollars | 35.67 Million Dollars | 0.1138728649 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.668 | -0.36 ↓ % | -0.60 ↓ % | -1.04 ↓ % | 1.13 Billion Dollars | 187.94 Million Dollars | 4.871 |
| 59 | Filecoin (FIL) | 1.4952 | -0.28 ↓ % | 1.08 ↑ % | 1.17 ↑ % | 1.08 Billion Dollars | 114.87 Million Dollars | 1.2848 |
| 60 | VeChain (VET) | 0.0125391413 | -0.23 ↓ % | 1.04 ↑ % | 1.44 ↑ % | 1.08 Billion Dollars | 27.58 Million Dollars | 0.0107750095 |
| 61 | Cosmos (ATOM) | 2.229 | -0.81 ↓ % | 0.97 ↑ % | -1.34 ↓ % | 1.07 Billion Dollars | 50.30 Million Dollars | 1.9155 |
| 62 | Quant (QNT) | 88.04 | -0.37 ↓ % | -1.18 ↓ % | -12.23 ↓ % | 1.06 Billion Dollars | 15.44 Million Dollars | 75.65 |
| 63 | Pump.fun (PUMP) | 0.0029968225 | -1.39 ↓ % | -0.09 ↓ % | 7.24 ↑ % | 1.06 Billion Dollars | 137.85 Million Dollars | 0.0025751996 |
| 64 | Flare (FLR) | 0.0129859394 | -0.19 ↓ % | -0.63 ↓ % | -3.08 ↓ % | 1.04 Billion Dollars | 4.31 Million Dollars | 0.0111589476 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 40.13 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0486998482 | -0.02 ↓ % | -1.46 ↓ % | -4.31 ↓ % | 902.05 Million Dollars | 27.06 Million Dollars | 0.0418482665 |
| 67 | Render (RENDER) | 1.6176 | -0.55 ↓ % | 0.41 ↑ % | 2.78 ↑ % | 838.87 Million Dollars | 36.30 Million Dollars | 1.3900 |
| 68 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 833.65 Million Dollars | 3.96 Billion Dollars | 0.8575 |
| 70 | Sei (SEI) | 0.1306184931 | -0.82 ↓ % | 0.40 ↑ % | 6.59 ↑ % | 832.04 Million Dollars | 61.97 Million Dollars | 0.1122417773 |
| 70 | GateToken (GT) | 10.34 | -0.33 ↓ % | 0.48 ↑ % | 5.47 ↑ % | 830.15 Million Dollars | 3.68 Million Dollars | 8.885 |
| 71 | PancakeSwap (CAKE) | 2.310 | -0.28 ↓ % | 1.79 ↑ % | 0.51 ↑ % | 777.49 Million Dollars | 50.74 Million Dollars | 1.9849 |
| 72 | Bonk (BONK) | 0.0000093712 | -0.82 ↓ % | 1.00 ↑ % | 6.68 ↑ % | 775.00 Million Dollars | 83.03 Million Dollars | 0.0000080527 |
| 73 | MYX Finance (MYX) | 2.917 | 0.90 ↑ % | -0.28 ↓ % | 0.59 ↑ % | 733.61 Million Dollars | 32.79 Million Dollars | 2.507 |
| 74 | Pudgy Penguins (PENGU) | 0.0113474635 | -0.74 ↓ % | 1.11 ↑ % | 17.32 ↑ % | 713.31 Million Dollars | 167.98 Million Dollars | 0.0097509888 |
| 76 | Story (IP) | 2.118 | -0.91 ↓ % | -0.44 ↓ % | -5.10 ↓ % | 703.17 Million Dollars | 30.14 Million Dollars | 1.8197 |
| 76 | Jupiter (JUP) | 0.2244826365 | -0.63 ↓ % | 0.50 ↑ % | -2.90 ↓ % | 704.19 Million Dollars | 21.52 Million Dollars | 0.1929001744 |
| 77 | Nexo (NEXO) | 0.9687 | -0.70 ↓ % | -1.81 ↓ % | 1.39 ↑ % | 625.90 Million Dollars | 7.80 Million Dollars | 0.8324 |
| 78 | Dash (DASH) | 48.19 | -2.89 ↓ % | 5.45 ↑ % | -0.44 ↓ % | 602.92 Million Dollars | 219.26 Million Dollars | 41.41 |
| 79 | SPX6900 (SPX) | 0.6441 | -0.90 ↓ % | -4.11 ↓ % | 5.56 ↑ % | 599.64 Million Dollars | 18.67 Million Dollars | 0.5535 |
| 80 | Aerodrome Finance (AERO) | 0.6618 | 0.12 ↑ % | -1.63 ↓ % | 12.72 ↑ % | 598.52 Million Dollars | 19.02 Million Dollars | 0.5687 |
| 81 | Optimism (OP) | 0.3154182777 | -0.50 ↓ % | 1.21 ↑ % | 10.39 ↑ % | 598.21 Million Dollars | 74.21 Million Dollars | 0.2710420802 |
| 82 | Immutable (IMX) | 0.2870080995 | -0.92 ↓ % | -0.38 ↓ % | 0.21 ↑ % | 570.85 Million Dollars | 18.30 Million Dollars | 0.2466289300 |
| 83 | Injective (INJ) | 5.545 | -0.95 ↓ % | -0.25 ↓ % | 6.10 ↑ % | 554.29 Million Dollars | 63.12 Million Dollars | 4.764 |
| 84 | Curve DAO Token (CRV) | 0.3879635851 | -1.04 ↓ % | -0.15 ↓ % | 1.44 ↑ % | 551.28 Million Dollars | 59.44 Million Dollars | 0.3333809883 |
| 84 | 0.2383924782 | -0.67 ↓ % | -0.20 ↓ % | 3.67 ↑ % | 551.19 Million Dollars | 79.69 Million Dollars | 0.2048530404 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8349 | -0.54 ↓ % | -1.47 ↓ % | -0.20 ↓ % | 547.78 Million Dollars | 125.19 Million Dollars | 0.7174 |
| 87 | Stacks (STX) | 0.2998718294 | -0.11 ↓ % | 0.72 ↑ % | 6.47 ↑ % | 544.15 Million Dollars | 11.10 Million Dollars | 0.2576828617 |
| 88 | Lido DAO (LDO) | 0.5941 | -0.78 ↓ % | 1.05 ↑ % | 6.04 ↑ % | 530.87 Million Dollars | 91.82 Million Dollars | 0.5105 |
| 89 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 526.52 Million Dollars | 5.44 Million Dollars | 0.8595 |
| 90 | Tezos (XTZ) | 0.4892328797 | -0.36 ↓ % | 2.24 ↑ % | 4.30 ↑ % | 522.52 Million Dollars | 27.30 Million Dollars | 0.4204027059 |
| 91 | Starknet (STRK) | 0.1080596481 | -1.31 ↓ % | -4.04 ↓ % | -8.55 ↓ % | 518.84 Million Dollars | 48.04 Million Dollars | 0.0928567362 |
| 92 | ether.fi (ETHFI) | 0.8218 | -1.04 ↓ % | 2.18 ↑ % | 9.63 ↑ % | 500.21 Million Dollars | 35.72 Million Dollars | 0.7062 |
| 93 | Celestia (TIA) | 0.5816 | -1.09 ↓ % | 1.82 ↑ % | 3.35 ↑ % | 495.42 Million Dollars | 57.99 Million Dollars | 0.4998170832 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.38 Million Dollars | 16.01 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0456115750 | -0.56 ↓ % | -0.23 ↓ % | -1.25 ↓ % | 484.48 Million Dollars | 19.71 Million Dollars | 0.0391944825 |
| 96 | Telcoin (TEL) | 0.0053067010 | -0.34 ↓ % | -2.31 ↓ % | 1.64 ↑ % | 482.95 Million Dollars | 1.77 Million Dollars | 0.0045601013 |
| 97 | Kaia (KAIA) | 0.0776573858 | -0.68 ↓ % | -2.35 ↓ % | 3.02 ↑ % | 480.56 Million Dollars | 14.65 Million Dollars | 0.0667317682 |
| 98 | FLOKI (FLOKI) | 0.0000482902 | -1.35 ↓ % | 4.32 ↑ % | 12.18 ↑ % | 460.65 Million Dollars | 88.87 Million Dollars | 0.0000414962 |
| 99 | Morpho (MORPHO) | 1.2046 | -0.35 ↓ % | -2.27 ↓ % | -12.68 ↓ % | 450.61 Million Dollars | 21.36 Million Dollars | 1.0351 |
| 100 | DoubleZero (2Z) | 0.1292431870 | -0.79 ↓ % | -9.96 ↓ % | 21.03 ↑ % | 448.66 Million Dollars | 47.25 Million Dollars | 0.1110599630 |
