Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,445.82 | -0.01 ↓ % | 5.72 ↑ % | 7.47 ↑ % | 1,388.71 Billion Dollars | 57.50 Billion Dollars | 59,403.95 |
| 2 | Ethereum (ETH) | 2,045.31 | -0.15 ↓ % | 6.06 ↑ % | 9.75 ↑ % | 246.85 Billion Dollars | 26.32 Billion Dollars | 1,749.56 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 107.95 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 635.48 | -0.03 ↓ % | 3.61 ↑ % | 6.51 ↑ % | 86.65 Billion Dollars | 2.04 Billion Dollars | 543.59 |
| 5 | XRP (XRP) | 1.3958 | -0.23 ↓ % | 2.94 ↑ % | 2.55 ↑ % | 85.27 Billion Dollars | 3.39 Billion Dollars | 1.1940 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.93 Billion Dollars | 17.76 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 87.61 | -0.32 ↓ % | 5.64 ↑ % | 11.69 ↑ % | 49.91 Billion Dollars | 5.51 Billion Dollars | 74.94 |
| 8 | TRON (TRX) | 0.2830644258 | 0.05 ↑ % | 0.99 ↑ % | 0.56 ↑ % | 26.82 Billion Dollars | 456.24 Million Dollars | 0.2421333098 |
| 9 | Dogecoin (DOGE) | 0.0943017779 | -0.77 ↓ % | 2.59 ↑ % | 1.01 ↑ % | 15.93 Billion Dollars | 1.26 Billion Dollars | 0.0806657408 |
| 10 | Cardano (ADA) | 0.2795669458 | -0.29 ↓ % | 2.47 ↑ % | 6.11 ↑ % | 10.09 Billion Dollars | 641.06 Million Dollars | 0.2391415655 |
| 11 | Bitcoin Cash (BCH) | 447.28 | 0.96 ↑ % | 1.91 ↑ % | -10.69 ↓ % | 8.95 Billion Dollars | 409.07 Million Dollars | 382.61 |
| 12 | Hyperliquid (HYPE) | 32.54 | -0.34 ↓ % | 2.99 ↑ % | 22.74 ↑ % | 8.40 Billion Dollars | 438.43 Million Dollars | 27.84 |
| 13 | UNUS SED LEO (LEO) | 9.042 | 0.01 ↑ % | -0.50 ↓ % | 11.13 ↑ % | 8.33 Billion Dollars | 2.28 Million Dollars | 7.735 |
| 14 | Chainlink (LINK) | 9.034 | -0.01 ↓ % | 4.84 ↑ % | 8.70 ↑ % | 6.40 Billion Dollars | 857.72 Million Dollars | 7.728 |
| 15 | Monero (XMR) | 342.21 | -0.96 ↓ % | 0.48 ↑ % | 10.80 ↑ % | 6.31 Billion Dollars | 97.29 Million Dollars | 292.73 |
| 16 | Canton (CC) | 0.1590069416 | -0.60 ↓ % | -1.55 ↓ % | -1.40 ↓ % | 6.03 Billion Dollars | 23.00 Million Dollars | 0.1360145379 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 115.13 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 130.30 Million Dollars | 0.8555 |
| 19 | Stellar (XLM) | 0.1565069486 | -1.34 ↓ % | 1.82 ↑ % | 2.97 ↑ % | 5.16 Billion Dollars | 127.61 Million Dollars | 0.1338760439 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.45 Billion Dollars | 0.8553 |
| 21 | Litecoin (LTC) | 55.09 | 0.41 ↑ % | 3.80 ↑ % | 6.43 ↑ % | 4.24 Billion Dollars | 394.68 Million Dollars | 47.12 |
| 22 | Hedera (HBAR) | 0.0980502420 | -1.83 ↓ % | 0.90 ↑ % | 2.95 ↑ % | 4.22 Billion Dollars | 128.62 Million Dollars | 0.0838721770 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 122.67 Million Dollars | 0.8553 |
| 24 | Avalanche (AVAX) | 9.222 | -0.19 ↓ % | 3.09 ↑ % | 9.72 ↑ % | 3.98 Billion Dollars | 390.33 Million Dollars | 7.889 |
| 25 | Zcash (ZEC) | 222.42 | 0.83 ↑ % | 3.42 ↑ % | -6.98 ↓ % | 3.68 Billion Dollars | 285.52 Million Dollars | 190.26 |
| 26 | Sui (SUI) | 0.9326 | 0.01 ↑ % | 5.73 ↑ % | 5.93 ↑ % | 3.64 Billion Dollars | 967.42 Million Dollars | 0.7978 |
| 27 | Shiba Inu (SHIB) | 0.0000055704 | -0.60 ↓ % | 1.17 ↑ % | -7.68 ↓ % | 3.28 Billion Dollars | 145.67 Million Dollars | 0.0000047649 |
| 28 | Cronos (CRO) | 0.0759458850 | -0.11 ↓ % | 2.03 ↑ % | 1.81 ↑ % | 3.12 Billion Dollars | 11.03 Million Dollars | 0.0649641100 |
| 29 | Toncoin (TON) | 1.2245 | -0.41 ↓ % | 2.49 ↑ % | -8.90 ↓ % | 3.00 Billion Dollars | 110.31 Million Dollars | 1.0474 |
| 30 | World Liberty Financial (WLFI) | 0.1081887126 | -0.50 ↓ % | 0.40 ↑ % | -2.51 ↓ % | 2.99 Billion Dollars | 90.20 Million Dollars | 0.0925446247 |
| 31 | Tether Gold (XAUt) | 5,297.66 | -0.21 ↓ % | -0.78 ↓ % | 1.74 ↑ % | 2.99 Billion Dollars | 1.34 Billion Dollars | 4,531.62 |
| 32 | PAX Gold (PAXG) | 5,344.60 | -0.22 ↓ % | -1.64 ↓ % | 1.87 ↑ % | 2.57 Billion Dollars | 872.29 Million Dollars | 4,571.77 |
| 33 | Polkadot (DOT) | 1.5276 | 0.24 ↑ % | 0.58 ↑ % | 20.15 ↑ % | 2.55 Billion Dollars | 269.77 Million Dollars | 1.3067 |
| 34 | Uniswap (UNI) | 3.935 | -0.11 ↓ % | 5.69 ↑ % | 16.80 ↑ % | 2.49 Billion Dollars | 297.28 Million Dollars | 3.366 |
| 35 | Mantle (MNT) | 0.6481 | 0.53 ↑ % | 1.65 ↑ % | 11.62 ↑ % | 2.11 Billion Dollars | 34.84 Million Dollars | 0.5544 |
| 36 | Bittensor (TAO) | 187.61 | 0.78 ↑ % | 7.04 ↑ % | 9.93 ↑ % | 2.01 Billion Dollars | 147.35 Million Dollars | 160.48 |
| 37 | MemeCore (M) | 1.5190 | 0.70 ↑ % | 1.93 ↑ % | 8.49 ↑ % | 1.94 Billion Dollars | 9.10 Million Dollars | 1.2994 |
| 38 | Aave (AAVE) | 121.76 | -0.84 ↓ % | 8.43 ↑ % | 5.57 ↑ % | 1.87 Billion Dollars | 619.52 Million Dollars | 104.15 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 46.29 Million Dollars | 0.8554 |
| 40 | NEAR Protocol (NEAR) | 1.3795 | 3.46 ↑ % | 21.77 ↑ % | 40.65 ↑ % | 1.78 Billion Dollars | 561.57 Million Dollars | 1.1800 |
| 41 | Aster (ASTER) | 0.6933 | 1.12 ↑ % | -1.47 ↓ % | -0.71 ↓ % | 1.72 Billion Dollars | 151.57 Million Dollars | 0.5930 |
| 42 | Sky (SKY) | 0.0707306824 | -0.51 ↓ % | 6.41 ↑ % | 12.56 ↑ % | 1.63 Billion Dollars | 23.19 Million Dollars | 0.0605030257 |
| 43 | OKB (OKB) | 77.08 | -0.11 ↓ % | 2.02 ↑ % | 3.35 ↑ % | 1.62 Billion Dollars | 19.76 Million Dollars | 65.94 |
| 44 | Pi (PI) | 0.1699191779 | -0.18 ↓ % | 2.18 ↑ % | 6.68 ↑ % | 1.61 Billion Dollars | 12.06 Million Dollars | 0.1453488647 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 185.02 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.156 | 0.03 ↑ % | 0.71 ↑ % | -3.54 ↓ % | 1.51 Billion Dollars | 24.55 Million Dollars | 1.8446 |
| 47 | Pepe (PEPE) | 0.0000035752 | 0.17 ↑ % | 4.38 ↑ % | -10.24 ↓ % | 1.48 Billion Dollars | 432.98 Million Dollars | 0.0000030582 |
| 48 | Ethereum Classic (ETC) | 8.803 | -0.16 ↓ % | 4.57 ↑ % | 5.61 ↑ % | 1.37 Billion Dollars | 71.94 Million Dollars | 7.530 |
| 49 | Internet Computer (ICP) | 2.413 | -0.12 ↓ % | 2.14 ↑ % | 16.78 ↑ % | 1.33 Billion Dollars | 76.25 Million Dollars | 2.064 |
| 50 | Ondo (ONDO) | 0.2607587050 | -0.07 ↓ % | 3.65 ↑ % | 4.54 ↑ % | 1.27 Billion Dollars | 60.57 Million Dollars | 0.2230529962 |
| 51 | Worldcoin (WLD) | 0.4068721472 | -0.28 ↓ % | 6.57 ↑ % | 9.17 ↑ % | 1.18 Billion Dollars | 129.21 Million Dollars | 0.3480384347 |
| 52 | POL (prev. MATIC) (POL) | 0.1025926034 | 0.64 ↑ % | -1.20 ↓ % | -3.60 ↓ % | 1.09 Billion Dollars | 107.35 Million Dollars | 0.0877577130 |
| 53 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 24.88 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.741 | 0.15 ↑ % | 2.59 ↑ % | -5.95 ↓ % | 1.02 Billion Dollars | 4.53 Million Dollars | 6.622 |
| 55 | Midnight (NIGHT) | 0.0606925754 | 1.75 ↑ % | 6.59 ↑ % | 4.14 ↑ % | 1.01 Billion Dollars | 13.04 Million Dollars | 0.0519164290 |
| 56 | Ethena (ENA) | 0.1153308639 | -0.97 ↓ % | 12.63 ↑ % | 17.50 ↑ % | 948.60 Million Dollars | 151.96 Million Dollars | 0.0986540210 |
| 57 | Cosmos (ATOM) | 1.8493 | -0.41 ↓ % | 3.88 ↑ % | -12.92 ↓ % | 916.65 Million Dollars | 61.38 Million Dollars | 1.5819 |
| 58 | Kaspa (KAS) | 0.0304627985 | 0.53 ↑ % | 3.05 ↑ % | 1.42 ↑ % | 830.07 Million Dollars | 15.71 Million Dollars | 0.0260578779 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.551 | 0.13 ↑ % | 4.60 ↑ % | 6.96 ↑ % | 825.54 Million Dollars | 104.59 Million Dollars | 3.037 |
| 60 | GateToken (GT) | 7.039 | 0.35 ↑ % | 1.99 ↑ % | 2.97 ↑ % | 810.74 Million Dollars | 2.95 Million Dollars | 6.021 |
| 61 | Flare (FLR) | 0.0093510067 | -0.10 ↓ % | 1.22 ↑ % | 2.61 ↑ % | 795.16 Million Dollars | 4.09 Million Dollars | 0.0079988512 |
| 62 | Algorand (ALGO) | 0.0886566411 | -0.52 ↓ % | 4.15 ↑ % | 5.77 ↑ % | 787.81 Million Dollars | 36.22 Million Dollars | 0.0758368908 |
| 63 | Quant (QNT) | 63.34 | -0.23 ↓ % | 2.04 ↑ % | 1.74 ↑ % | 764.67 Million Dollars | 11.01 Million Dollars | 54.18 |
| 64 | Aptos (APT) | 0.9797 | 0.88 ↑ % | 6.61 ↑ % | 20.40 ↑ % | 764.60 Million Dollars | 117.00 Million Dollars | 0.8380 |
| 65 | Morpho (MORPHO) | 1.9346 | 0.19 ↑ % | 14.00 ↑ % | 21.44 ↑ % | 758.77 Million Dollars | 45.56 Million Dollars | 1.6548 |
| 66 | Filecoin (FIL) | 0.9987 | 0.45 ↑ % | 4.43 ↑ % | 12.23 ↑ % | 756.68 Million Dollars | 119.13 Million Dollars | 0.8543 |
| 67 | United Stables (U) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 715.10 Million Dollars | 200.79 Million Dollars | 0.8556 |
| 68 | Render (RENDER) | 1.3732 | 0.09 ↑ % | 3.23 ↑ % | -1.01 ↓ % | 712.32 Million Dollars | 49.09 Million Dollars | 1.1746 |
| 69 | Pump.fun (PUMP) | 0.0019992465 | 0.12 ↑ % | 6.45 ↑ % | 9.59 ↑ % | 707.73 Million Dollars | 137.67 Million Dollars | 0.0017101554 |
| 70 | XDC Network (XDC) | 0.0333385604 | 0.54 ↑ % | 3.18 ↑ % | -1.50 ↓ % | 664.61 Million Dollars | 24.92 Million Dollars | 0.0285178045 |
| 71 | Stable (STABLE) | 0.0313025594 | 0.22 ↑ % | -3.01 ↓ % | 10.63 ↑ % | 642.19 Million Dollars | 1.61 Billion Dollars | 0.0267762093 |
| 72 | VeChain (VET) | 0.0073153652 | -0.36 ↓ % | 3.39 ↑ % | 0.03 ↑ % | 629.01 Million Dollars | 30.62 Million Dollars | 0.0062575634 |
| 73 | Jupiter (JUP) | 0.1755502322 | -1.63 ↓ % | 7.42 ↑ % | 20.27 ↑ % | 613.96 Million Dollars | 47.39 Million Dollars | 0.1501656687 |
| 74 | Arbitrum (ARB) | 0.1032291019 | -0.10 ↓ % | 5.73 ↑ % | 9.85 ↑ % | 613.09 Million Dollars | 112.70 Million Dollars | 0.0883021737 |
| 75 | LayerZero (ZRO) | 1.8719 | 0.29 ↑ % | 5.85 ↑ % | 24.09 ↑ % | 567.51 Million Dollars | 100.83 Million Dollars | 1.6012 |
| 76 | Nexo (NEXO) | 0.8716 | 0.14 ↑ % | 3.34 ↑ % | 5.04 ↑ % | 563.21 Million Dollars | 10.59 Million Dollars | 0.7456 |
| 77 | pippin (PIPPIN) | 0.5585 | -0.36 ↓ % | -3.17 ↓ % | -23.32 ↓ % | 558.51 Million Dollars | 38.32 Million Dollars | 0.4777483133 |
| 78 | Bonk (BONK) | 0.0000060657 | -0.52 ↓ % | 4.96 ↑ % | 3.04 ↑ % | 533.75 Million Dollars | 70.87 Million Dollars | 0.0000051886 |
| 79 | Decred (DCR) | 30.63 | 0.09 ↑ % | 3.40 ↑ % | 18.25 ↑ % | 529.99 Million Dollars | 7.45 Million Dollars | 26.20 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7727 | 0.22 ↑ % | 13.27 ↑ % | 30.64 ↑ % | 507.10 Million Dollars | 144.47 Million Dollars | 0.6609 |
| 81 | TrueUSD (TUSD) | 1.0008 | 0.00 ↑ % | 0.18 ↑ % | 0.17 ↑ % | 494.91 Million Dollars | 22.76 Million Dollars | 0.8561 |
| 82 | Sei (SEI) | 0.0694733984 | -0.01 ↓ % | 3.13 ↑ % | 4.18 ↑ % | 467.79 Million Dollars | 50.12 Million Dollars | 0.0594275450 |
| 83 | Stacks (STX) | 0.2559185900 | -0.95 ↓ % | 1.31 ↑ % | 8.73 ↑ % | 464.39 Million Dollars | 12.84 Million Dollars | 0.2189127619 |
| 84 | EURC (EURC) | 1.1698 | 0.00 ↑ % | -0.75 ↓ % | -0.74 ↓ % | 462.08 Million Dollars | 72.75 Million Dollars | 1.0006 |
| 85 | Pudgy Penguins (PENGU) | 0.0071032165 | -0.70 ↓ % | 6.81 ↑ % | 12.13 ↑ % | 446.51 Million Dollars | 134.39 Million Dollars | 0.0060760914 |
| 86 | PancakeSwap (CAKE) | 1.3512 | 0.06 ↑ % | 4.57 ↑ % | 10.87 ↑ % | 446.39 Million Dollars | 43.77 Million Dollars | 1.1558 |
| 87 | Dash (DASH) | 34.79 | 0.39 ↑ % | 10.43 ↑ % | 7.58 ↑ % | 438.72 Million Dollars | 92.32 Million Dollars | 29.76 |
| 88 | JUST (JST) | 0.0483807709 | 0.14 ↑ % | 1.90 ↑ % | 6.83 ↑ % | 426.48 Million Dollars | 27.72 Million Dollars | 0.0413849114 |
| 89 | Kite (KITE) | 0.2286119238 | -0.95 ↓ % | -9.99 ↓ % | -1.29 ↓ % | 411.50 Million Dollars | 134.65 Million Dollars | 0.1955546396 |
| 90 | Tezos (XTZ) | 0.3766197218 | 0.04 ↑ % | 2.31 ↑ % | 2.08 ↑ % | 405.66 Million Dollars | 18.10 Million Dollars | 0.3221605100 |
| 91 | ether.fi (ETHFI) | 0.5065 | -0.57 ↓ % | 2.30 ↑ % | 12.79 ↑ % | 376.85 Million Dollars | 33.72 Million Dollars | 0.4332356475 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.05 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 375.39 Million Dollars | 569.61 Million Dollars | 0.8551 |
| 93 | Curve DAO Token (CRV) | 0.2527707227 | -0.23 ↓ % | 5.71 ↑ % | 13.81 ↑ % | 371.49 Million Dollars | 72.38 Million Dollars | 0.2162200762 |
| 94 | Chiliz (CHZ) | 0.0350302638 | -0.47 ↓ % | 6.55 ↑ % | 3.84 ↑ % | 361.04 Million Dollars | 53.94 Million Dollars | 0.0299648877 |
| 95 | Gnosis (GNO) | 132.59 | -0.03 ↓ % | 5.43 ↑ % | 11.66 ↑ % | 349.95 Million Dollars | 2.90 Million Dollars | 113.42 |
| 96 | Kaia (KAIA) | 0.0552845063 | -0.10 ↓ % | 2.74 ↑ % | 3.71 ↑ % | 345.94 Million Dollars | 12.06 Million Dollars | 0.0472903667 |
| 97 | 0.1521937521 | 0.00 ↑ % | 1.58 ↑ % | -1.34 ↓ % | 344.10 Million Dollars | 106.39 Million Dollars | 0.1301865356 | |
| 98 | Lighter (LIT) | 1.3725 | -0.03 ↓ % | 1.11 ↑ % | -1.74 ↓ % | 343.14 Million Dollars | 34.80 Million Dollars | 1.1741 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.02 ↓ % | 1.28 ↑ % | 3.04 ↑ % | 337.61 Million Dollars | 9.98 Million Dollars | 0.0000002926 |
| 100 | APENFT (NFT) | 0.0000003354 | 0.07 ↑ % | 0.88 ↑ % | 0.44 ↑ % | 332.13 Million Dollars | 20.71 Million Dollars | 0.0000002869 |
