Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,902.76 | -0.16 ↓ % | 1.15 ↑ % | -1.33 ↓ % | 1,418.27 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.02 | 0.11 ↑ % | -0.46 ↓ % | 2.53 ↑ % | 260.33 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 85.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4557 | -0.02 ↓ % | -0.24 ↓ % | 1.69 ↑ % | 89.21 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.66 | 0.23 ↑ % | 0.14 ↑ % | -3.11 ↓ % | 88.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.23 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.55 | 0.01 ↑ % | 0.06 ↑ % | 0.34 ↑ % | 51.18 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050379410 | 0.28 ↑ % | 1.03 ↑ % | 5.38 ↑ % | 28.90 Billion Dollars | 578.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942032741 | 0.07 ↑ % | -0.17 ↓ % | -3.44 ↓ % | 14.46 Billion Dollars | 908.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | -1.07 ↓ % | 0.32 ↑ % | 7.21 ↑ % | 10.21 Billion Dollars | 398.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698475536 | -0.05 ↓ % | 0.41 ↑ % | -1.09 ↓ % | 9.74 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.20 | 0.53 ↑ % | 2.73 ↑ % | -0.02 ↓ % | 9.39 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.194 | -0.07 ↓ % | 0.34 ↑ % | 1.38 ↑ % | 8.47 Billion Dollars | 734.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | 0.11 ↑ % | 0.28 ↑ % | -1.16 ↓ % | 6.46 Billion Dollars | 682.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.09 | 0.93 ↑ % | 0.37 ↑ % | -4.07 ↓ % | 6.33 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673385573 | -0.27 ↓ % | -0.13 ↓ % | 1.89 ↑ % | 5.52 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431461412 | 0.06 ↑ % | -1.23 ↓ % | -1.66 ↓ % | 5.45 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.43 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.93 | -0.13 ↓ % | 1.20 ↑ % | 1.15 ↑ % | 4.30 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | 0.16 ↑ % | 0.24 ↑ % | -3.05 ↓ % | 4.12 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938825671 | -0.23 ↓ % | 0.36 ↑ % | -3.40 ↓ % | 4.07 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.19 | -0.22 ↓ % | -2.60 ↓ % | 10.82 ↑ % | 3.92 Billion Dollars | 398.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9725 | -0.07 ↓ % | 1.33 ↑ % | -5.86 ↓ % | 3.79 Billion Dollars | 386.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059486 | -0.66 ↓ % | 3.52 ↑ % | -0.70 ↓ % | 3.51 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 297.07 | -1.80 ↓ % | 18.79 ↑ % | 25.86 ↑ % | 3.20 Billion Dollars | 723.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753274822 | 0.00 ↑ % | -0.48 ↓ % | -2.00 ↓ % | 3.19 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2318 | 0.50 ↑ % | -2.61 ↓ % | -5.19 ↓ % | 3.03 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,682.23 | -0.32 ↓ % | -0.34 ↓ % | -7.49 ↓ % | 2.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5308 | -0.36 ↓ % | -0.16 ↓ % | 1.39 ↑ % | 2.56 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0912058678 | -0.11 ↓ % | -4.98 ↓ % | -14.12 ↓ % | 2.52 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7588 | 0.20 ↑ % | 1.47 ↑ % | 4.23 ↑ % | 2.49 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.51 | -0.41 ↓ % | -0.33 ↓ % | -7.92 ↓ % | 2.35 Billion Dollars | 720.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.607 | -0.30 ↓ % | 0.22 ↑ % | -10.19 ↓ % | 2.28 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6772 | -2.23 ↓ % | -12.62 ↓ % | 15.24 ↑ % | 2.15 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.11 | 0.22 ↑ % | -1.48 ↓ % | -5.97 ↓ % | 1.87 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901466864 | -1.44 ↓ % | 6.70 ↑ % | -35.67 ↓ % | 1.87 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3421 | -0.67 ↓ % | -0.70 ↓ % | 0.84 ↑ % | 1.73 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | 0.07 ↑ % | -1.89 ↓ % | -2.27 ↓ % | 1.73 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6856 | -0.27 ↓ % | 0.06 ↑ % | -3.37 ↓ % | 1.70 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733705019 | 3.27 ↑ % | 2.75 ↑ % | -10.38 ↓ % | 1.69 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.25 ↑ % | 0.32 ↑ % | -1.58 ↓ % | 1.50 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034407 | -0.15 ↓ % | -0.55 ↓ % | -0.91 ↓ % | 1.42 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | -0.07 ↓ % | -0.14 ↓ % | -4.54 ↓ % | 1.39 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.13 ↓ % | 0.02 ↑ % | -0.45 ↓ % | 1.31 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612373983 | -0.08 ↓ % | 0.05 ↑ % | -2.37 ↓ % | 1.27 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | 0.13 ↑ % | 0.95 ↑ % | -1.15 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0380798552 | 0.24 ↑ % | -3.25 ↓ % | 23.79 ↑ % | 1.04 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969978164 | -0.46 ↓ % | 1.13 ↑ % | -1.58 ↓ % | 1.03 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.06 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3288663329 | -0.36 ↓ % | -4.24 ↓ % | -10.11 ↓ % | 976.60 Million Dollars | 247.84 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 80.14 | 1.01 ↑ % | 5.90 ↑ % | 24.79 ↑ % | 967.53 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8174 | -0.49 ↓ % | -2.65 ↓ % | -1.32 ↓ % | 906.46 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7429 | -0.44 ↓ % | 3.25 ↑ % | -2.68 ↓ % | 904.13 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046965845 | -0.61 ↓ % | 0.15 ↑ % | -7.57 ↓ % | 889.10 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905638346 | -0.22 ↓ % | 1.38 ↑ % | -0.79 ↓ % | 805.23 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.847 | 0.15 ↑ % | -0.11 ↓ % | -3.64 ↓ % | 788.60 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9910 | 0.40 ↑ % | 2.43 ↑ % | 7.54 ↑ % | 786.43 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.14 ↓ % | -3.10 ↓ % | -9.72 ↓ % | 775.29 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449350063 | 0.80 ↑ % | -0.94 ↓ % | -14.17 ↓ % | 746.25 Million Dollars | 352.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083848939 | 0.08 ↑ % | -0.27 ↓ % | -7.11 ↓ % | 715.06 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7601 | 0.47 ↑ % | 3.44 ↑ % | -7.69 ↓ % | 710.90 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8966 | -0.26 ↓ % | -1.53 ↓ % | 1.44 ↑ % | 683.60 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324616268 | 0.74 ↑ % | 0.50 ↑ % | -1.72 ↓ % | 647.24 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073152255 | -0.27 ↓ % | 1.49 ↑ % | -0.56 ↓ % | 629.00 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.048 | 1.55 ↑ % | -1.14 ↓ % | 0.95 ↑ % | 627.69 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018898626 | -0.68 ↓ % | 0.07 ↑ % | -11.65 ↓ % | 627.62 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006344423 | -0.07 ↓ % | -0.02 ↓ % | -3.60 ↓ % | 607.91 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9038 | 0.29 ↑ % | 1.24 ↑ % | -1.01 ↓ % | 583.99 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271501561 | 0.38 ↑ % | 1.30 ↑ % | -6.51 ↓ % | 571.06 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599074746 | 0.05 ↑ % | -0.96 ↓ % | -2.83 ↓ % | 559.25 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060226 | -0.08 ↓ % | -0.46 ↓ % | -3.95 ↓ % | 529.96 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 78 | 0.2304933774 | -0.99 ↓ % | 8.07 ↑ % | 27.69 ↑ % | 520.94 Million Dollars | 179.46 Million Dollars | 0.0000000000 | |
| 79 | DeXe (DEXE) | 6.201 | 3.25 ↑ % | 0.63 ↑ % | 31.47 ↑ % | 519.21 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0588733312 | 0.09 ↑ % | 0.13 ↑ % | 9.85 ↑ % | 518.97 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.30 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7236 | -0.64 ↓ % | 1.22 ↑ % | -3.50 ↓ % | 474.93 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4295 | 0.20 ↑ % | 0.69 ↑ % | 1.22 ↑ % | 471.07 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072632684 | -0.22 ↓ % | 0.87 ↑ % | -3.09 ↓ % | 456.57 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.02 ↓ % | -2.00 ↓ % | -0.81 ↓ % | 454.05 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2490390364 | -0.04 ↓ % | 1.18 ↑ % | -3.94 ↓ % | 451.91 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638730045 | -0.10 ↓ % | -0.38 ↓ % | -4.49 ↓ % | 437.81 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1572 | 0.02 ↑ % | 1.02 ↑ % | 1.06 ↑ % | 428.95 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5425 | 1.56 ↑ % | -1.50 ↓ % | -5.45 ↓ % | 427.88 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3950933628 | -0.47 ↓ % | 1.61 ↑ % | 6.98 ↑ % | 426.30 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.89 | 0.17 ↑ % | 0.00 ↓ % | -4.26 ↓ % | 402.78 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2187284402 | 0.94 ↑ % | 20.34 ↑ % | -10.01 ↓ % | 393.71 Million Dollars | 211.35 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.80 | -5.46 ↓ % | -27.03 ↓ % | -2.89 ↓ % | 388.13 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 385.77 Million Dollars | 363.70 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358299540 | 0.26 ↑ % | 0.89 ↑ % | -5.86 ↓ % | 370.47 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369182044 | 0.02 ↑ % | -0.38 ↓ % | -2.83 ↓ % | 349.63 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.99 | 0.63 ↑ % | -0.45 ↓ % | 1.96 ↑ % | 348.35 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174367268 | 0.50 ↑ % | 2.89 ↑ % | 9.09 ↑ % | 335.17 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638268638 | -1.96 ↓ % | 3.77 ↑ % | 12.62 ↑ % | 331.49 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | -0.12 ↓ % | 0.41 ↑ % | 1.92 ↑ % | 330.29 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
