Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,487.90 | 0.04 ↑ % | 0.81 ↑ % | -1.31 ↓ % | 1,409.97 Billion Dollars | 42.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.01 | 0.10 ↑ % | -0.83 ↓ % | 2.00 ↑ % | 258.28 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 86.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4495 | -0.52 ↓ % | -0.64 ↓ % | 2.28 ↑ % | 88.83 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.03 | 0.00 ↑ % | -0.19 ↓ % | -3.25 ↓ % | 87.55 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.89 | -0.27 ↓ % | -0.23 ↓ % | 0.16 ↑ % | 50.81 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035105962 | -0.08 ↓ % | -0.01 ↓ % | 4.96 ↑ % | 28.76 Billion Dollars | 583.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938701947 | -0.86 ↓ % | -0.11 ↓ % | -2.77 ↓ % | 14.41 Billion Dollars | 921.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | 0.13 ↑ % | -1.58 ↓ % | 5.59 ↑ % | 10.19 Billion Dollars | 401.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691185317 | -0.78 ↓ % | 0.37 ↑ % | -1.03 ↓ % | 9.71 Billion Dollars | 446.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.64 | 0.36 ↑ % | 2.51 ↑ % | -0.31 ↓ % | 9.28 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | -0.07 ↓ % | 0.65 ↑ % | 1.45 ↑ % | 8.47 Billion Dollars | 754.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.081 | -0.18 ↓ % | -0.10 ↓ % | -1.24 ↓ % | 6.43 Billion Dollars | 681.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.30 | 0.12 ↑ % | -1.26 ↓ % | -4.33 ↓ % | 6.26 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668245540 | -0.57 ↓ % | 0.09 ↑ % | 2.57 ↑ % | 5.51 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424907939 | -0.27 ↓ % | -2.19 ↓ % | -3.02 ↓ % | 5.43 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.84 | -0.25 ↓ % | 1.33 ↑ % | 1.36 ↑ % | 4.30 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.494 | -0.54 ↓ % | -0.01 ↓ % | -3.64 ↓ % | 4.10 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937320969 | -0.44 ↓ % | -0.07 ↓ % | -2.94 ↓ % | 4.06 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.09 | -0.31 ↓ % | -3.35 ↓ % | 11.62 ↑ % | 3.90 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | -0.70 ↓ % | 0.82 ↑ % | -6.33 ↓ % | 3.77 Billion Dollars | 362.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059548 | -1.45 ↓ % | 3.98 ↑ % | -0.38 ↓ % | 3.51 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 298.41 | -0.10 ↓ % | 17.47 ↑ % | 28.11 ↑ % | 3.21 Billion Dollars | 695.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752483805 | -0.18 ↓ % | -0.26 ↓ % | -1.71 ↓ % | 3.18 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2176 | -0.63 ↓ % | -3.60 ↓ % | -6.74 ↓ % | 2.99 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,677.58 | -0.02 ↓ % | -1.45 ↓ % | -7.44 ↓ % | 2.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5326 | -0.62 ↓ % | 0.08 ↑ % | 1.86 ↑ % | 2.57 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0907142143 | -1.67 ↓ % | -5.68 ↓ % | -14.37 ↓ % | 2.51 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7558 | -0.03 ↓ % | 0.60 ↑ % | 4.08 ↑ % | 2.48 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.55 | 0.07 ↑ % | -1.39 ↓ % | -7.80 ↓ % | 2.35 Billion Dollars | 763.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.604 | -0.44 ↓ % | 0.11 ↑ % | -9.78 ↓ % | 2.28 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7231 | 1.82 ↑ % | -9.81 ↓ % | 18.24 ↑ % | 2.21 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.73 | -0.24 ↓ % | -2.32 ↓ % | -6.30 ↓ % | 1.86 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887419957 | -0.69 ↓ % | 7.22 ↑ % | -35.25 ↓ % | 1.85 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3419 | -1.19 ↓ % | -0.42 ↓ % | -0.30 ↓ % | 1.73 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.82 | -0.70 ↓ % | -1.98 ↓ % | -2.11 ↓ % | 1.72 Billion Dollars | 359.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | -0.03 ↓ % | 0.63 ↑ % | -3.47 ↓ % | 1.70 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707983678 | -0.69 ↓ % | -0.84 ↓ % | -13.45 ↓ % | 1.63 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.04 ↑ % | 0.32 ↑ % | -1.76 ↓ % | 1.49 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034433 | -0.54 ↓ % | -0.14 ↓ % | -0.41 ↓ % | 1.42 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -0.47 ↓ % | 0.44 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | -0.78 ↓ % | 0.26 ↑ % | 0.15 ↑ % | 1.31 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596537983 | -0.93 ↓ % | -0.43 ↓ % | -2.92 ↓ % | 1.26 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | 0.22 ↑ % | 0.67 ↑ % | -1.02 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0378756681 | -0.15 ↓ % | -1.81 ↓ % | 22.84 ↑ % | 1.03 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974122992 | -1.30 ↓ % | 1.88 ↑ % | -0.65 ↓ % | 1.03 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.06 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 1.01 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3290518588 | -1.08 ↓ % | -4.56 ↓ % | -10.58 ↓ % | 977.15 Million Dollars | 253.55 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.56 | 0.50 ↑ % | 5.10 ↑ % | 20.94 ↑ % | 948.41 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8284 | -0.27 ↓ % | -2.20 ↓ % | -1.04 ↓ % | 911.92 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7388 | -2.64 ↓ % | 2.52 ↑ % | -6.45 ↓ % | 902.00 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1047936280 | -1.08 ↓ % | 0.42 ↑ % | -6.77 ↓ % | 889.93 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904279164 | -1.07 ↓ % | 1.23 ↑ % | -0.04 ↓ % | 804.02 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0114 | 0.12 ↑ % | 4.92 ↑ % | 8.76 ↑ % | 802.62 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.814 | 0.17 ↑ % | -0.34 ↓ % | -3.97 ↓ % | 784.79 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.323 | -0.79 ↓ % | -2.77 ↓ % | -8.98 ↓ % | 772.65 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441643402 | 0.08 ↑ % | -2.03 ↓ % | -16.61 ↓ % | 733.45 Million Dollars | 330.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083520699 | -0.30 ↓ % | -0.09 ↓ % | -6.94 ↓ % | 712.26 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7367 | -0.61 ↓ % | 1.61 ↑ % | -11.05 ↓ % | 701.47 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8980 | -1.00 ↓ % | -1.23 ↓ % | 1.40 ↑ % | 684.64 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320073022 | -0.33 ↓ % | -0.96 ↓ % | -3.09 ↓ % | 638.18 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073420496 | -0.58 ↓ % | 2.15 ↑ % | -0.08 ↓ % | 631.31 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018877160 | -0.39 ↓ % | -0.16 ↓ % | -11.78 ↓ % | 626.90 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.026 | -0.56 ↓ % | -2.31 ↓ % | -0.03 ↓ % | 621.19 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005453985 | -0.65 ↓ % | -0.09 ↓ % | -3.15 ↓ % | 607.38 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8983 | -0.41 ↓ % | 1.16 ↑ % | -1.39 ↓ % | 580.45 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271174565 | -0.28 ↓ % | -0.98 ↓ % | -5.45 ↓ % | 570.30 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587652643 | -1.30 ↓ % | -1.27 ↓ % | -3.99 ↓ % | 555.26 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059995 | -0.55 ↓ % | -0.89 ↓ % | -3.73 ↓ % | 527.93 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589491842 | 0.03 ↑ % | 0.94 ↑ % | 10.75 ↑ % | 519.64 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 79 | 0.2299195829 | -3.26 ↓ % | 6.61 ↑ % | 28.40 ↑ % | 519.64 Million Dollars | 178.73 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.033 | -0.98 ↓ % | -3.05 ↓ % | 31.33 ↑ % | 505.18 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.26 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7232 | -1.36 ↓ % | 1.22 ↑ % | -2.67 ↓ % | 474.62 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4229 | -0.03 ↓ % | 0.71 ↑ % | 1.09 ↑ % | 468.89 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.21 | -0.38 ↓ % | -1.95 ↓ % | 0.61 ↑ % | 454.28 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072230757 | -1.19 ↓ % | 0.13 ↑ % | -2.28 ↓ % | 454.05 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2479096438 | -0.76 ↓ % | 0.69 ↑ % | -3.92 ↓ % | 449.86 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637133198 | -0.85 ↓ % | -0.61 ↓ % | -4.62 ↓ % | 436.72 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1570 | 0.01 ↑ % | 0.90 ↑ % | 0.85 ↑ % | 428.87 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3971023960 | -0.67 ↓ % | 2.60 ↑ % | 8.27 ↑ % | 428.47 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5352 | -0.90 ↓ % | -4.03 ↓ % | -6.77 ↓ % | 422.19 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.35 | -6.50 ↓ % | -22.06 ↓ % | 6.38 ↑ % | 418.39 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.66 | -0.43 ↓ % | -0.38 ↓ % | -5.26 ↓ % | 399.90 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2166717222 | -0.73 ↓ % | 17.14 ↑ % | -7.43 ↓ % | 390.01 Million Dollars | 234.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 384.60 Million Dollars | 365.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357320082 | -0.02 ↓ % | 0.64 ↑ % | -7.41 ↓ % | 369.46 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2365028169 | -0.62 ↓ % | -0.75 ↓ % | -2.18 ↓ % | 349.01 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.08 | -0.54 ↓ % | -1.48 ↓ % | 0.76 ↑ % | 345.96 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0651365200 | -0.47 ↓ % | 6.64 ↑ % | 15.46 ↑ % | 338.29 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172964194 | -0.44 ↓ % | 2.73 ↑ % | 8.29 ↑ % | 332.47 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.36 ↓ % | -0.98 ↓ % | 1.90 ↑ % | 329.99 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
