Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,124.41 | -1.00 ↓ % | -2.06 ↓ % | -6.96 ↓ % | 1,382.70 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.32 | -1.06 ↓ % | -0.97 ↓ % | -9.28 ↓ % | 255.06 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 77.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.43 | -0.45 ↓ % | -0.80 ↓ % | -6.44 ↓ % | 85.69 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3901 | -0.61 ↓ % | -2.87 ↓ % | -9.02 ↓ % | 85.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | -0.69 ↓ % | -0.86 ↓ % | -5.66 ↓ % | 50.99 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104832243 | 0.25 ↑ % | 1.55 ↑ % | 2.07 ↑ % | 29.42 Billion Dollars | 549.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932361105 | -0.35 ↓ % | -0.80 ↓ % | -6.87 ↓ % | 14.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.02 | -0.45 ↓ % | 3.17 ↑ % | -3.48 ↓ % | 10.01 Billion Dollars | 334.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.95 | -0.05 ↓ % | -0.63 ↓ % | -0.40 ↓ % | 9.48 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2594583557 | -0.26 ↓ % | -0.48 ↓ % | -9.99 ↓ % | 9.37 Billion Dollars | 434.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | 0.01 ↑ % | 1.11 ↑ % | 4.63 ↑ % | 8.73 Billion Dollars | 647.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.055 | -0.79 ↓ % | 0.20 ↑ % | -8.14 ↓ % | 6.41 Billion Dollars | 707.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.78 | 0.06 ↑ % | -4.29 ↓ % | -7.39 ↓ % | 6.27 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1656323562 | -0.50 ↓ % | 0.92 ↑ % | -5.64 ↓ % | 5.47 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399286303 | -1.57 ↓ % | -2.15 ↓ % | -8.27 ↓ % | 5.34 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.30 ↓ % | 0.57 ↑ % | -4.66 ↓ % | 4.28 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.383 | -0.67 ↓ % | -0.83 ↓ % | -8.75 ↓ % | 4.05 Billion Dollars | 243.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920012871 | -0.56 ↓ % | -0.26 ↓ % | -7.27 ↓ % | 3.98 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.46 | -0.67 ↓ % | -1.06 ↓ % | -17.03 ↓ % | 3.72 Billion Dollars | 356.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9308 | -1.03 ↓ % | -2.37 ↓ % | -9.40 ↓ % | 3.63 Billion Dollars | 356.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060691 | -0.50 ↓ % | 0.66 ↑ % | 0.48 ↑ % | 3.58 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.55 | -0.24 ↓ % | 11.05 ↑ % | 13.76 ↑ % | 3.39 Billion Dollars | 795.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3350 | -0.01 ↓ % | 3.22 ↑ % | -0.94 ↓ % | 3.29 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749473952 | -0.28 ↓ % | -1.22 ↓ % | -6.06 ↓ % | 3.17 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009198712 | -4.27 ↓ % | 2.25 ↑ % | -1.80 ↓ % | 2.79 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,401.88 | -0.44 ↓ % | -0.02 ↓ % | -11.47 ↓ % | 2.49 Billion Dollars | 982.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3724 | -0.15 ↓ % | -4.11 ↓ % | -13.96 ↓ % | 2.30 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7017 | -0.38 ↓ % | -0.05 ↓ % | -16.98 ↓ % | 2.30 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,407.47 | -0.49 ↓ % | -0.16 ↓ % | -11.86 ↓ % | 2.26 Billion Dollars | 531.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.540 | -0.93 ↓ % | -0.32 ↓ % | -11.62 ↓ % | 2.24 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7178 | -0.32 ↓ % | -0.68 ↓ % | -1.64 ↓ % | 2.20 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1853624565 | -0.97 ↓ % | -2.61 ↓ % | 3.07 ↑ % | 1.83 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.58 | -0.67 ↓ % | 0.19 ↑ % | -10.14 ↓ % | 1.80 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.55 | -1.01 ↓ % | -1.25 ↓ % | -10.44 ↓ % | 1.67 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2849 | -0.15 ↓ % | -1.20 ↓ % | -12.13 ↓ % | 1.66 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6611 | -0.10 ↓ % | 0.12 ↑ % | -14.22 ↓ % | 1.64 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708700475 | -1.56 ↓ % | -1.89 ↓ % | -3.58 ↓ % | 1.64 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.029 | -0.10 ↓ % | 0.48 ↑ % | -7.40 ↓ % | 1.42 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033919 | -0.79 ↓ % | -1.99 ↓ % | -7.45 ↓ % | 1.40 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.441 | -0.94 ↓ % | 0.15 ↑ % | -4.96 ↓ % | 1.32 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.355 | -0.37 ↓ % | -1.83 ↓ % | -13.27 ↓ % | 1.30 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502909983 | -1.14 ↓ % | -0.53 ↓ % | -11.10 ↓ % | 1.22 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.17 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.160 | -0.61 ↓ % | 1.34 ↑ % | -3.90 ↓ % | 1.08 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0945158705 | -0.74 ↓ % | -0.50 ↓ % | -5.15 ↓ % | 1.00 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 994.69 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3160536461 | -0.17 ↓ % | -1.58 ↓ % | -19.79 ↓ % | 979.41 Million Dollars | 145.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356411169 | -0.61 ↓ % | 1.61 ↑ % | -1.72 ↓ % | 973.27 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7717 | 0.11 ↑ % | -0.11 ↓ % | -9.08 ↓ % | 884.84 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6947 | -0.82 ↓ % | 0.43 ↑ % | -6.14 ↓ % | 879.13 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.41 | -2.00 ↓ % | -0.33 ↓ % | 3.24 ↑ % | 862.14 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0499 | 0.36 ↑ % | 5.82 ↑ % | 5.47 ↑ % | 833.42 Million Dollars | 229.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480623432 | 0.06 ↑ % | 2.44 ↑ % | -5.88 ↓ % | 798.19 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923359303 | 0.02 ↑ % | -0.51 ↓ % | -20.72 ↓ % | 784.13 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860217572 | -0.73 ↓ % | -1.44 ↓ % | -9.72 ↓ % | 764.92 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.646 | -0.11 ↓ % | -0.95 ↓ % | -7.55 ↓ % | 765.44 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.256 | -0.46 ↓ % | -0.60 ↓ % | -12.11 ↓ % | 756.94 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0207 | -2.20 ↓ % | -55.75 ↓ % | 40.85 ↑ % | 743.31 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9075 | -0.83 ↓ % | 0.35 ↑ % | -5.99 ↓ % | 692.86 Million Dollars | 138.80 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6983 | -0.42 ↓ % | 1.46 ↑ % | -4.75 ↓ % | 686.50 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080134520 | -0.40 ↓ % | -1.50 ↓ % | -8.34 ↓ % | 683.82 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.186 | -1.98 ↓ % | 7.57 ↑ % | -5.83 ↓ % | 672.17 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314756570 | -0.03 ↓ % | -0.98 ↓ % | -8.04 ↓ % | 627.61 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070548896 | -0.45 ↓ % | 0.48 ↑ % | -7.38 ↓ % | 606.61 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.138 | 0.51 ↑ % | -3.57 ↓ % | 27.52 ↑ % | 597.73 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017683487 | -0.64 ↓ % | -1.52 ↓ % | -14.62 ↓ % | 587.26 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959324392 | -1.07 ↓ % | 2.10 ↑ % | -11.37 ↓ % | 579.51 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | -0.56 ↓ % | -1.49 ↓ % | -4.61 ↓ % | 571.51 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615512238 | 1.43 ↑ % | -1.84 ↓ % | 10.73 ↑ % | 542.58 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252552608 | -0.58 ↓ % | 1.24 ↑ % | -7.64 ↓ % | 534.45 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1519023804 | -0.51 ↓ % | -1.08 ↓ % | -9.89 ↓ % | 531.26 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059087 | -0.72 ↓ % | -0.37 ↓ % | -9.08 ↓ % | 519.93 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 81 | 0.2286095024 | -1.06 ↓ % | 4.54 ↑ % | -2.01 ↓ % | 516.65 Million Dollars | 207.31 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 493.83 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.61 | 4.64 ↑ % | -4.86 ↓ % | 10.60 ↑ % | 482.31 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3987 | -0.50 ↓ % | 0.09 ↑ % | -6.28 ↓ % | 460.18 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7008 | -0.60 ↓ % | 2.24 ↑ % | -10.22 ↓ % | 459.96 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2448886436 | 1.84 ↑ % | 7.02 ↑ % | 23.92 ↑ % | 440.80 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2395218139 | -0.64 ↓ % | -1.18 ↓ % | -9.59 ↓ % | 434.64 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068811816 | -0.50 ↓ % | -1.76 ↓ % | -11.52 ↓ % | 432.55 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.03 | -0.12 ↓ % | 0.17 ↑ % | -3.24 ↓ % | 430.17 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3955645831 | -0.59 ↓ % | 2.19 ↑ % | -0.83 ↓ % | 427.02 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | -0.15 ↓ % | -0.18 ↓ % | 0.36 ↑ % | 424.74 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5220 | -1.18 ↓ % | -3.14 ↓ % | -9.52 ↓ % | 411.76 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596510181 | -0.54 ↓ % | 0.06 ↑ % | -13.61 ↓ % | 408.87 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 385.46 Million Dollars | 269.71 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.34 | -0.37 ↓ % | -5.61 ↓ % | -20.79 ↓ % | 369.99 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356806964 | -0.46 ↓ % | 0.66 ↑ % | -8.23 ↓ % | 366.50 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184084353 | -0.42 ↓ % | -0.44 ↓ % | 8.06 ↑ % | 353.87 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.98 | -0.71 ↓ % | -0.59 ↓ % | -11.47 ↓ % | 335.15 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | 0.27 ↑ % | -0.48 ↓ % | -0.55 ↓ % | 329.25 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2215040583 | -1.33 ↓ % | 1.83 ↑ % | -13.17 ↓ % | 327.75 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
