Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,126.07 | 0.07 ↑ % | 1.85 ↑ % | -1.64 ↓ % | 1,840.25 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.19 | 0.09 ↑ % | 0.86 ↑ % | -3.07 ↓ % | 378.28 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 81.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.60 | -0.09 ↓ % | 0.97 ↑ % | -0.54 ↓ % | 125.01 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.31 ↓ % | 0.97 ↑ % | -13.02 ↓ % | 124.92 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.75 | -0.20 ↓ % | 1.68 ↑ % | 2.31 ↑ % | 80.12 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.33 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984284119 | -0.15 ↓ % | 0.42 ↑ % | 2.37 ↑ % | 28.26 Billion Dollars | 508.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389236054 | -0.60 ↓ % | 1.94 ↑ % | -7.76 ↓ % | 23.38 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904182290 | -0.66 ↓ % | 1.11 ↑ % | -6.91 ↓ % | 14.04 Billion Dollars | 550.25 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.10 | 0.57 ↑ % | 16.64 ↑ % | 50.41 ↑ % | 12.40 Billion Dollars | 525.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.70 | -0.39 ↓ % | -2.52 ↓ % | -4.67 ↓ % | 12.18 Billion Dollars | 640.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | -0.33 ↓ % | 0.59 ↑ % | -4.65 ↓ % | 9.36 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | 0.78 ↑ % | -2.46 ↓ % | 8.36 Billion Dollars | 595.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.25 | 0.04 ↑ % | 1.59 ↑ % | -9.67 ↓ % | 8.23 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228146564 | -0.28 ↓ % | 1.54 ↑ % | -10.25 ↓ % | 7.22 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7916 | -0.18 ↓ % | 0.83 ↑ % | -8.77 ↓ % | 6.79 Billion Dollars | 665.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.80 | -0.97 ↓ % | 1.34 ↑ % | -20.52 ↓ % | 6.67 Billion Dollars | 596.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.37 ↓ % | 1.01 ↑ % | -4.96 ↓ % | 5.92 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.71 | -0.54 ↓ % | -2.42 ↓ % | -9.22 ↓ % | 5.81 Billion Dollars | 691.46 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449160961 | -1.86 ↓ % | 1.89 ↑ % | 4.02 ↑ % | 5.41 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085668 | -0.39 ↓ % | 1.96 ↑ % | -8.07 ↓ % | 5.05 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156949306 | -0.45 ↓ % | 0.61 ↑ % | -10.89 ↓ % | 4.95 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688917225 | 0.04 ↑ % | 1.87 ↑ % | -2.68 ↓ % | 4.52 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7310 | -0.69 ↓ % | 0.35 ↑ % | -9.78 ↓ % | 4.19 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000611348 | -0.18 ↓ % | 0.84 ↑ % | -8.10 ↓ % | 3.86 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.078 | -0.19 ↓ % | 1.38 ↑ % | -6.02 ↓ % | 3.44 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.411 | -0.14 ↓ % | 0.44 ↑ % | -11.88 ↓ % | 3.44 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9615 | -0.02 ↓ % | -1.43 ↓ % | -14.04 ↓ % | 3.13 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.17 | 0.54 ↑ % | 2.65 ↑ % | 2.42 ↑ % | 3.04 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.11 | -1.22 ↓ % | 2.98 ↑ % | -3.12 ↓ % | 2.59 Billion Dollars | 370.56 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059184 | -0.61 ↓ % | 2.30 ↑ % | -14.82 ↓ % | 2.49 Billion Dollars | 459.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.543 | 0.14 ↑ % | 0.54 ↑ % | -1.19 ↓ % | 2.48 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.46 | 0.13 ↑ % | 0.59 ↑ % | -3.01 ↓ % | 2.34 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7750 | 0.94 ↑ % | 5.85 ↑ % | -0.47 ↓ % | 2.28 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6912 | -0.16 ↓ % | -0.62 ↓ % | 4.28 ↑ % | 2.12 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | 0.10 ↑ % | 1.81 ↑ % | -4.90 ↓ % | 1.94 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.59 | 0.04 ↑ % | -0.15 ↓ % | 3.09 ↑ % | 1.87 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.279 | 1.01 ↑ % | 4.60 ↑ % | -3.73 ↓ % | 1.79 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,595.56 | 0.07 ↑ % | 0.07 ↑ % | 3.05 ↑ % | 1.76 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7001 | 0.04 ↑ % | -0.17 ↓ % | -10.29 ↓ % | 1.75 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2195298293 | -0.09 ↓ % | -1.89 ↓ % | -13.01 ↓ % | 1.75 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061649859 | -0.07 ↓ % | -0.73 ↓ % | -2.93 ↓ % | 1.73 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.458 | 1.07 ↑ % | 18.78 ↑ % | 28.31 ↑ % | 1.62 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1502474591 | -0.71 ↓ % | -2.59 ↓ % | 18.90 ↑ % | 1.59 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5689 | -0.13 ↓ % | 0.80 ↑ % | -10.31 ↓ % | 1.55 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.11 ↑ % | 2.00 ↑ % | -3.01 ↓ % | 1.47 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8044 | 0.12 ↑ % | 2.57 ↑ % | -7.65 ↓ % | 1.38 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582581957 | -0.43 ↓ % | 0.67 ↑ % | -8.79 ↓ % | 1.34 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473090936 | -0.28 ↓ % | 2.26 ↑ % | -8.20 ↓ % | 1.28 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3971719879 | -0.14 ↓ % | 1.45 ↑ % | -12.42 ↓ % | 1.25 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.540 | -0.03 ↓ % | -1.15 ↓ % | 5.58 ↑ % | 1.24 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.348 | -0.48 ↓ % | -3.41 ↓ % | -7.43 ↓ % | 1.22 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | 0.16 ↑ % | 0.21 ↑ % | -3.50 ↓ % | 1.18 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2052647013 | -0.23 ↓ % | 1.66 ↑ % | -7.41 ↓ % | 1.17 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315808047 | -0.81 ↓ % | 1.11 ↑ % | -8.24 ↓ % | 1.16 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0666480887 | 1.37 ↑ % | -3.45 ↓ % | -17.05 ↓ % | 1.11 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4844 | -0.21 ↓ % | 1.84 ↑ % | -5.41 ↓ % | 1.09 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.431 | 0.10 ↑ % | 1.46 ↑ % | -1.42 ↓ % | 1.09 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.051 | -0.22 ↓ % | 18.83 ↑ % | 44.86 ↑ % | 1.06 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115719185 | 0.00 ↑ % | 1.98 ↑ % | -9.15 ↓ % | 995.01 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112101729 | -0.31 ↓ % | 2.31 ↑ % | -11.95 ↓ % | 927.53 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104306 | -0.61 ↓ % | 0.47 ↑ % | -14.58 ↓ % | 917.84 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 903.90 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025148285 | 0.48 ↑ % | 6.45 ↑ % | 1.86 ↑ % | 890.25 Million Dollars | 250.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0464789559 | 0.14 ↑ % | -1.70 ↓ % | -12.94 ↓ % | 887.03 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.27 | 0.18 ↑ % | 1.05 ↑ % | -7.46 ↓ % | 884.58 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1217683320 | 0.34 ↑ % | 1.63 ↑ % | -7.81 ↓ % | 790.41 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120081768 | -0.15 ↓ % | 0.92 ↑ % | -10.31 ↓ % | 754.84 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.36 | 4.96 ↑ % | 52.26 ↑ % | 27.88 ↑ % | 719.95 Million Dollars | 386.74 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3890366315 | -0.40 ↓ % | 3.75 ↑ % | 1.59 ↑ % | 705.95 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2109871302 | -0.54 ↓ % | 1.19 ↑ % | -8.60 ↓ % | 673.14 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9695 | -0.36 ↓ % | 1.54 ↑ % | -5.17 ↓ % | 659.27 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0006 | 0.07 ↑ % | -1.93 ↓ % | -10.10 ↓ % | 656.52 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 81 | 0.2838901354 | -0.90 ↓ % | -1.95 ↓ % | -6.70 ↓ % | 656.39 Million Dollars | 78.87 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3222823502 | 0.29 ↑ % | 2.82 ↑ % | -2.37 ↓ % | 626.55 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9670 | -0.03 ↓ % | 1.02 ↑ % | -2.46 ↓ % | 624.83 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5717 | 0.00 ↓ % | 1.81 ↑ % | -0.56 ↓ % | 612.75 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4086979459 | 0.08 ↑ % | 2.43 ↑ % | -4.50 ↓ % | 594.55 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.217 | 0.95 ↑ % | -7.34 ↓ % | -28.80 ↓ % | 554.31 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5923 | -0.70 ↓ % | 2.95 ↑ % | -9.26 ↓ % | 551.47 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0537661998 | -0.34 ↓ % | 7.30 ↑ % | 22.07 ↑ % | 549.19 Million Dollars | 184.31 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2682998393 | 0.23 ↑ % | 1.95 ↑ % | -8.01 ↓ % | 533.64 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6202 | -0.88 ↓ % | -0.08 ↓ % | -6.25 ↓ % | 525.01 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.246 | 0.78 ↑ % | 3.14 ↑ % | -4.61 ↓ % | 524.46 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5676 | -0.19 ↓ % | -1.05 ↓ % | -6.39 ↓ % | 516.87 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.02 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 493.88 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3028 | 0.28 ↑ % | 1.00 ↑ % | 5.35 ↑ % | 492.96 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510426 | -0.74 ↓ % | 1.47 ↑ % | -13.74 ↓ % | 486.93 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5600 | 0.46 ↑ % | 3.80 ↑ % | -4.78 ↓ % | 485.17 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7407 | -0.43 ↓ % | 1.56 ↑ % | -7.20 ↓ % | 484.96 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3992434386 | -0.67 ↓ % | 2.64 ↑ % | 2.71 ↑ % | 459.19 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418697351 | -0.11 ↓ % | 1.46 ↑ % | -0.21 ↓ % | 446.91 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
