Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,977.40 | 0.24 ↑ % | -1.92 ↓ % | -0.51 ↓ % | 1,399.76 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.53 | 0.09 ↑ % | -3.00 ↓ % | -3.02 ↓ % | 255.45 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 72.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.98 | -0.09 ↓ % | -2.39 ↓ % | -1.86 ↓ % | 86.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3799 | -0.19 ↓ % | -2.85 ↓ % | -5.67 ↓ % | 84.65 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.65 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | 0.09 ↑ % | -4.07 ↓ % | -0.82 ↓ % | 50.82 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149140764 | 0.05 ↑ % | 2.20 ↑ % | 4.08 ↑ % | 29.84 Billion Dollars | 535.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918955172 | -0.50 ↓ % | -5.06 ↓ % | -2.95 ↓ % | 14.11 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 0.70 ↑ % | -3.54 ↓ % | 0.18 ↑ % | 10.08 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599931835 | -0.29 ↓ % | -4.31 ↓ % | -3.99 ↓ % | 9.38 Billion Dollars | 469.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.03 | 0.07 ↑ % | -2.45 ↓ % | 2.01 ↑ % | 9.35 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.04 ↑ % | 0.62 ↑ % | 3.86 ↑ % | 8.76 Billion Dollars | 509.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.076 | -0.07 ↓ % | -3.09 ↓ % | -0.57 ↓ % | 6.43 Billion Dollars | 605.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.95 | 1.03 ↑ % | -0.56 ↓ % | -1.75 ↓ % | 6.23 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733711857 | -0.38 ↓ % | -4.69 ↓ % | 3.38 ↑ % | 5.73 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400547674 | -0.82 ↓ % | -0.29 ↓ % | -3.49 ↓ % | 5.34 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | 0.09 ↑ % | -2.11 ↓ % | -0.28 ↓ % | 4.25 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.386 | -0.16 ↓ % | -3.14 ↓ % | -1.57 ↓ % | 4.05 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915353527 | -0.03 ↓ % | -4.13 ↓ % | -2.51 ↓ % | 3.96 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.95 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.38 | 0.18 ↑ % | -5.60 ↓ % | -7.58 ↓ % | 3.74 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9364 | -0.21 ↓ % | -2.81 ↓ % | -2.51 ↓ % | 3.65 Billion Dollars | 335.51 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 336.78 | -0.62 ↓ % | -3.04 ↓ % | 35.21 ↑ % | 3.63 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059608 | 0.19 ↑ % | -4.03 ↓ % | 3.29 ↑ % | 3.51 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | -0.77 ↓ % | -2.17 ↓ % | 3.01 ↑ % | 3.20 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741172196 | -0.06 ↓ % | -1.81 ↓ % | -2.23 ↓ % | 3.14 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.364 | -0.56 ↓ % | 36.01 ↑ % | 23.74 ↑ % | 3.03 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988646949 | -0.05 ↓ % | -2.63 ↓ % | 2.96 ↑ % | 2.84 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.55 | -0.30 ↓ % | -2.86 ↓ % | -5.82 ↓ % | 2.48 Billion Dollars | 850.30 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7071 | -0.19 ↓ % | -5.04 ↓ % | -5.31 ↓ % | 2.32 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,431.99 | -0.33 ↓ % | -2.84 ↓ % | -5.86 ↓ % | 2.28 Billion Dollars | 515.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.591 | -0.22 ↓ % | -2.58 ↓ % | -0.54 ↓ % | 2.27 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3192 | -0.44 ↓ % | -4.36 ↓ % | -14.10 ↓ % | 2.21 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882764143 | 0.13 ↑ % | 0.01 ↑ % | 4.95 ↑ % | 1.86 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.39 | 0.35 ↑ % | -2.17 ↓ % | -5.49 ↓ % | 1.79 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725966911 | -0.18 ↓ % | -4.24 ↓ % | 1.52 ↑ % | 1.68 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.75 | -0.19 ↓ % | -4.96 ↓ % | -6.12 ↓ % | 1.66 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6604 | -0.12 ↓ % | -1.35 ↓ % | -3.52 ↓ % | 1.64 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2288 | -0.20 ↓ % | -4.69 ↓ % | -9.24 ↓ % | 1.59 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.094 | 7.60 ↑ % | -0.07 ↓ % | 145.51 ↑ % | 1.52 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034279 | -0.21 ↓ % | -3.56 ↓ % | -1.14 ↓ % | 1.42 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.024 | -0.20 ↓ % | -1.16 ↓ % | -5.21 ↓ % | 1.41 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.428 | -0.03 ↓ % | -3.10 ↓ % | 0.35 ↑ % | 1.32 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.335 | 0.06 ↑ % | -2.70 ↓ % | -7.65 ↓ % | 1.29 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2596954016 | -0.01 ↓ % | -0.46 ↓ % | -0.76 ↓ % | 1.26 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | 0.06 ↑ % | -1.57 ↓ % | 1.54 ↑ % | 1.07 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958566046 | -0.24 ↓ % | -0.62 ↓ % | -0.41 ↓ % | 1.02 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0372271192 | -0.90 ↓ % | -2.09 ↓ % | -5.76 ↓ % | 1.02 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 999.70 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3071264563 | 0.70 ↑ % | -3.91 ↓ % | -10.98 ↓ % | 952.53 Million Dollars | 180.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7605 | 0.13 ↑ % | -4.39 ↓ % | 4.33 ↑ % | 913.25 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.31 | 0.59 ↑ % | -1.67 ↓ % | -1.77 ↓ % | 897.11 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7208 | 0.10 ↑ % | -3.86 ↓ % | -7.84 ↓ % | 860.04 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1008669135 | -0.57 ↓ % | 4.59 ↑ % | -3.76 ↓ % | 856.58 Million Dollars | 229.97 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0320 | 0.18 ↑ % | -3.81 ↓ % | 6.64 ↑ % | 819.27 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.669 | -0.10 ↓ % | -1.69 ↓ % | -2.96 ↓ % | 768.09 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852098901 | -0.38 ↓ % | -2.28 ↓ % | -4.88 ↓ % | 757.73 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453341417 | 1.01 ↑ % | -0.15 ↓ % | -0.97 ↓ % | 752.88 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.133 | -0.29 ↓ % | -6.15 ↓ % | -9.27 ↓ % | 728.48 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9011 | 0.34 ↑ % | -1.81 ↓ % | -1.13 ↓ % | 688.04 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079028304 | 0.16 ↑ % | -1.93 ↓ % | -6.11 ↓ % | 674.49 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6432 | -1.00 ↓ % | -4.61 ↓ % | -3.37 ↓ % | 664.23 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328797355 | 0.23 ↑ % | 1.59 ↑ % | 1.77 ↑ % | 655.63 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | 0.23 ↑ % | -8.30 ↓ % | -1.55 ↓ % | 630.91 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.358 | 1.19 ↑ % | 3.39 ↑ % | 19.78 ↑ % | 616.10 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018113375 | 0.21 ↑ % | -2.40 ↓ % | -4.03 ↓ % | 601.54 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068528285 | -0.11 ↓ % | -4.64 ↓ % | -5.04 ↓ % | 589.24 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8915 | -0.09 ↓ % | -0.80 ↓ % | -0.54 ↓ % | 576.02 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947932251 | -0.04 ↓ % | -3.87 ↓ % | -5.88 ↓ % | 572.63 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263111252 | -0.67 ↓ % | -1.92 ↓ % | -2.22 ↓ % | 558.09 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 78 | 0.2426316892 | 0.60 ↑ % | -2.42 ↓ % | 12.55 ↑ % | 547.95 Million Dollars | 240.55 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1519964159 | -0.28 ↓ % | -4.23 ↓ % | -6.06 ↓ % | 531.59 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060052 | 0.04 ↑ % | -4.84 ↓ % | -1.11 ↓ % | 528.42 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598911986 | -0.66 ↓ % | 1.00 ↑ % | 2.05 ↑ % | 527.95 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.73 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4206 | 0.22 ↑ % | -0.91 ↓ % | 0.01 ↑ % | 467.38 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6994 | 0.14 ↑ % | -4.64 ↓ % | -2.20 ↓ % | 459.03 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070135021 | -0.13 ↓ % | -4.58 ↓ % | -2.67 ↓ % | 440.87 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2363676045 | 0.04 ↑ % | -2.99 ↓ % | -4.08 ↓ % | 428.91 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.14 | 0.22 ↑ % | -3.42 ↓ % | 3.56 ↑ % | 419.00 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5299 | 0.05 ↑ % | -3.81 ↓ % | -4.55 ↓ % | 417.95 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1559 | 0.01 ↑ % | -0.37 ↓ % | 0.83 ↑ % | 416.40 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0594520614 | 0.01 ↑ % | -3.57 ↓ % | -7.25 ↓ % | 407.51 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3772018238 | 0.20 ↑ % | -4.09 ↓ % | -3.13 ↓ % | 407.25 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.64 | 1.13 ↑ % | -0.98 ↓ % | -15.42 ↓ % | 392.50 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.99 | -5.07 ↓ % | -7.36 ↓ % | -25.05 ↓ % | 391.78 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 385.51 Million Dollars | 252.85 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2127126361 | -0.06 ↓ % | -9.72 ↓ % | 16.60 ↑ % | 382.88 Million Dollars | 140.19 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353088852 | -0.19 ↓ % | -2.16 ↓ % | -0.68 ↓ % | 362.79 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180489299 | -0.55 ↓ % | 2.93 ↑ % | 6.25 ↑ % | 346.98 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2246114730 | -0.03 ↓ % | -3.80 ↓ % | -5.93 ↓ % | 332.46 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.77 | -0.03 ↓ % | -2.96 ↓ % | -5.26 ↓ % | 331.95 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | 0.02 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 328.99 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
