Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,314.38 | 0.94 ↑ % | -0.83 ↓ % | 5.77 ↑ % | 1,863.72 Billion Dollars | 51.61 Billion Dollars | 79,840.53 |
| 2 | Ethereum (ETH) | 3,279.00 | 1.22 ↑ % | 1.26 ↑ % | 10.61 ↑ % | 395.76 Billion Dollars | 27.34 Billion Dollars | 2,805.54 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 187.06 Billion Dollars | 110.46 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.283 | 1.06 ↑ % | -2.20 ↓ % | 21.98 ↑ % | 138.52 Billion Dollars | 8.03 Billion Dollars | 1.9532 |
| 5 | BNB (BNB) | 912.09 | 0.77 ↑ % | 0.02 ↑ % | 6.02 ↑ % | 125.63 Billion Dollars | 2.35 Billion Dollars | 780.39 |
| 6 | Solana (SOL) | 140.38 | 1.06 ↑ % | 1.41 ↑ % | 13.39 ↑ % | 79.09 Billion Dollars | 5.80 Billion Dollars | 120.11 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.78 Billion Dollars | 14.48 Billion Dollars | 0.8555 |
| 8 | TRON (TRX) | 0.2931540600 | 0.27 ↑ % | 0.21 ↑ % | 2.35 ↑ % | 27.76 Billion Dollars | 551.58 Million Dollars | 0.2508249590 |
| 9 | Dogecoin (DOGE) | 0.1498266231 | 1.78 ↑ % | -1.30 ↓ % | 22.10 ↑ % | 25.20 Billion Dollars | 2.23 Billion Dollars | 0.1281928574 |
| 10 | Cardano (ADA) | 0.4178358089 | 1.38 ↑ % | -0.79 ↓ % | 19.35 ↑ % | 15.02 Billion Dollars | 984.54 Million Dollars | 0.3575036607 |
| 11 | Bitcoin Cash (BCH) | 634.86 | -0.07 ↓ % | -1.89 ↓ % | 7.05 ↑ % | 12.68 Billion Dollars | 492.92 Million Dollars | 543.20 |
| 12 | Chainlink (LINK) | 13.97 | 1.49 ↑ % | -0.40 ↓ % | 12.96 ↑ % | 9.89 Billion Dollars | 1.03 Billion Dollars | 11.96 |
| 13 | Hyperliquid (HYPE) | 27.54 | 0.38 ↑ % | 3.69 ↑ % | 6.39 ↑ % | 9.35 Billion Dollars | 330.44 Million Dollars | 23.57 |
| 14 | Zcash (ZEC) | 500.73 | 0.86 ↑ % | 2.14 ↑ % | -4.98 ↓ % | 8.25 Billion Dollars | 771.28 Million Dollars | 428.42 |
| 15 | UNUS SED LEO (LEO) | 8.945 | 0.45 ↑ % | -1.76 ↓ % | -2.32 ↓ % | 8.24 Billion Dollars | 1.42 Million Dollars | 7.654 |
| 16 | Monero (XMR) | 444.05 | -0.26 ↓ % | 2.12 ↑ % | 1.13 ↑ % | 8.19 Billion Dollars | 91.64 Million Dollars | 379.93 |
| 17 | Stellar (XLM) | 0.2427190085 | 1.36 ↑ % | -2.54 ↓ % | 15.44 ↑ % | 7.87 Billion Dollars | 398.85 Million Dollars | 0.2076723254 |
| 18 | Sui (SUI) | 1.8794 | 1.08 ↑ % | -0.75 ↓ % | 31.26 ↑ % | 7.13 Billion Dollars | 2.01 Billion Dollars | 1.6080 |
| 19 | Litecoin (LTC) | 83.75 | 1.24 ↑ % | 0.07 ↑ % | 7.50 ↑ % | 6.42 Billion Dollars | 422.92 Million Dollars | 71.65 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 208.54 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.54 | 0.41 ↑ % | 0.54 ↑ % | 16.24 ↑ % | 6.26 Billion Dollars | 521.88 Million Dollars | 12.44 |
| 22 | Hedera (HBAR) | 0.1284999657 | 0.85 ↑ % | -1.20 ↓ % | 16.48 ↑ % | 5.50 Billion Dollars | 304.09 Million Dollars | 0.1099455987 |
| 23 | Shiba Inu (SHIB) | 0.0000091107 | 1.36 ↑ % | -1.02 ↓ % | 28.64 ↑ % | 5.37 Billion Dollars | 270.00 Million Dollars | 0.0000077952 |
| 24 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.12 Million Dollars | 0.8553 |
| 25 | Canton (CC) | 0.1372034195 | -1.53 ↓ % | -4.81 ↓ % | -5.87 ↓ % | 5.08 Billion Dollars | 31.85 Million Dollars | 0.1173923434 |
| 27 | Toncoin (TON) | 1.9024 | 0.96 ↑ % | 0.20 ↑ % | 16.91 ↑ % | 4.60 Billion Dollars | 143.17 Million Dollars | 1.6277 |
| 28 | Cronos (CRO) | 0.1082615212 | 0.97 ↑ % | -1.77 ↓ % | 17.56 ↑ % | 4.18 Billion Dollars | 26.60 Million Dollars | 0.0926294237 |
| 29 | Uniswap (UNI) | 6.014 | 1.22 ↑ % | -1.24 ↓ % | 1.66 ↑ % | 3.82 Billion Dollars | 586.94 Million Dollars | 5.146 |
| 30 | Polkadot (DOT) | 2.224 | 2.39 ↑ % | 0.76 ↑ % | 22.76 ↑ % | 3.68 Billion Dollars | 237.25 Million Dollars | 1.9031 |
| 31 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 3.64 Billion Dollars | 138.14 Million Dollars | 0.8550 |
| 32 | Mantle (MNT) | 1.1055 | 0.21 ↑ % | 2.50 ↑ % | 14.49 ↑ % | 3.60 Billion Dollars | 135.21 Million Dollars | 0.9459 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 3.11 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 292.07 | 1.47 ↑ % | 9.51 ↑ % | 32.33 ↑ % | 3.08 Billion Dollars | 248.28 Million Dollars | 249.89 |
| 35 | Pepe (PEPE) | 0.0000066075 | 1.13 ↑ % | -4.05 ↓ % | 59.91 ↑ % | 2.78 Billion Dollars | 917.95 Million Dollars | 0.0000056534 |
| 36 | Aave (AAVE) | 174.60 | 1.65 ↑ % | 1.91 ↑ % | 16.96 ↑ % | 2.67 Billion Dollars | 344.26 Million Dollars | 149.39 |
| 37 | Bitget Token (BGB) | 3.556 | 0.10 ↑ % | -1.11 ↓ % | 1.96 ↑ % | 2.49 Billion Dollars | 90.97 Million Dollars | 3.042 |
| 38 | OKB (OKB) | 114.39 | 0.37 ↑ % | -0.71 ↓ % | 6.94 ↑ % | 2.40 Billion Dollars | 40.08 Million Dollars | 97.87 |
| 39 | NEAR Protocol (NEAR) | 1.8130 | 1.46 ↑ % | 3.04 ↑ % | 19.57 ↑ % | 2.33 Billion Dollars | 280.70 Million Dollars | 1.5512 |
| 40 | MemeCore (M) | 1.6670 | -0.27 ↓ % | 2.36 ↑ % | 16.18 ↑ % | 2.09 Billion Dollars | 15.72 Million Dollars | 1.4263 |
| 41 | Ethereum Classic (ETC) | 13.32 | 1.79 ↑ % | 0.54 ↑ % | 12.60 ↑ % | 2.06 Billion Dollars | 84.69 Million Dollars | 11.39 |
| 42 | Ethena (ENA) | 0.2524021161 | 1.05 ↑ % | -0.82 ↓ % | 24.47 ↑ % | 2.01 Billion Dollars | 275.50 Million Dollars | 0.2159572698 |
| 43 | Aster (ASTER) | 0.7745 | 1.79 ↑ % | -0.21 ↓ % | 12.63 ↑ % | 1.93 Billion Dollars | 253.99 Million Dollars | 0.6627 |
| 44 | Internet Computer (ICP) | 3.394 | 1.64 ↑ % | 0.04 ↑ % | 19.76 ↑ % | 1.85 Billion Dollars | 129.31 Million Dollars | 2.904 |
| 45 | Tether Gold (XAUt) | 4,485.07 | 0.05 ↑ % | 0.97 ↑ % | 3.19 ↑ % | 1.84 Billion Dollars | 233.39 Million Dollars | 3,837.46 |
| 46 | Pi (PI) | 0.2119484116 | 0.49 ↑ % | -0.69 ↓ % | 4.56 ↑ % | 1.78 Billion Dollars | 12.96 Million Dollars | 0.1813447566 |
| 47 | Worldcoin (WLD) | 0.6382 | 2.52 ↑ % | 1.31 ↑ % | 30.40 ↑ % | 1.73 Billion Dollars | 130.28 Million Dollars | 0.5461 |
| 48 | PAX Gold (PAXG) | 4,507.81 | 0.05 ↑ % | 1.17 ↑ % | 3.45 ↑ % | 1.70 Billion Dollars | 289.27 Million Dollars | 3,856.92 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.04 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.63 ↑ % | 1.57 ↑ % | 7.58 ↑ % | 1.53 Billion Dollars | 3.76 Million Dollars | 9.937 |
| 51 | Aptos (APT) | 1.9695 | 2.23 ↑ % | 1.09 ↑ % | 15.23 ↑ % | 1.48 Billion Dollars | 121.64 Million Dollars | 1.6852 |
| 52 | Sky (SKY) | 0.0636767111 | 0.55 ↑ % | -0.77 ↓ % | 5.47 ↑ % | 1.46 Billion Dollars | 18.24 Million Dollars | 0.0544823035 |
| 53 | Ondo (ONDO) | 0.4553149685 | 1.66 ↑ % | -0.30 ↓ % | 21.86 ↑ % | 1.44 Billion Dollars | 105.18 Million Dollars | 0.3895711296 |
| 54 | Kaspa (KAS) | 0.0510776903 | 1.16 ↑ % | 0.39 ↑ % | 16.09 ↑ % | 1.38 Billion Dollars | 40.88 Million Dollars | 0.0437024804 |
| 55 | POL (prev. MATIC) (POL) | 0.1286213898 | 0.75 ↑ % | 3.06 ↑ % | 25.38 ↑ % | 1.36 Billion Dollars | 116.48 Million Dollars | 0.1100494901 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 153.28 Million Dollars | 0.8554 |
| 57 | Midnight (NIGHT) | 0.0779333362 | 0.73 ↑ % | -9.84 ↓ % | -20.83 ↓ % | 1.29 Billion Dollars | 60.35 Million Dollars | 0.0666803859 |
| 58 | Arbitrum (ARB) | 0.2222154776 | 1.96 ↑ % | 0.76 ↑ % | 16.74 ↑ % | 1.27 Billion Dollars | 123.80 Million Dollars | 0.1901293404 |
| 59 | Render (RENDER) | 2.424 | -0.66 ↓ % | 7.25 ↑ % | 87.60 ↑ % | 1.26 Billion Dollars | 286.86 Million Dollars | 2.074 |
| 60 | Algorand (ALGO) | 0.1414637043 | 1.40 ↑ % | 1.69 ↑ % | 23.87 ↑ % | 1.25 Billion Dollars | 72.46 Million Dollars | 0.1210374771 |
| 61 | MYX Finance (MYX) | 4.928 | 0.71 ↑ % | 3.06 ↑ % | 36.86 ↑ % | 1.24 Billion Dollars | 23.37 Million Dollars | 4.216 |
| 62 | Cosmos (ATOM) | 2.488 | 1.63 ↑ % | 5.84 ↑ % | 26.26 ↑ % | 1.21 Billion Dollars | 73.59 Million Dollars | 2.129 |
| 63 | Filecoin (FIL) | 1.5915 | 1.24 ↑ % | 0.79 ↑ % | 21.15 ↑ % | 1.17 Billion Dollars | 201.97 Million Dollars | 1.3617 |
| 64 | VeChain (VET) | 0.0128302471 | 1.50 ↑ % | 2.79 ↑ % | 18.60 ↑ % | 1.10 Billion Dollars | 31.96 Million Dollars | 0.0109776621 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.439 | 0.38 ↑ % | -2.64 ↓ % | 11.17 ↑ % | 1.09 Billion Dollars | 338.59 Million Dollars | 4.654 |
| 66 | Bonk (BONK) | 0.0000118756 | 1.56 ↑ % | -2.02 ↓ % | 54.67 ↑ % | 1.04 Billion Dollars | 507.24 Million Dollars | 0.0000101609 |
| 67 | Flare (FLR) | 0.0125805938 | 0.02 ↑ % | 1.06 ↑ % | 14.66 ↑ % | 1.04 Billion Dollars | 9.96 Million Dollars | 0.0107640567 |
| 68 | XDC Network (XDC) | 0.0519311708 | 0.24 ↑ % | -4.60 ↓ % | 2.11 ↑ % | 991.00 Million Dollars | 31.41 Million Dollars | 0.0444327252 |
| 69 | Quant (QNT) | 78.80 | 1.54 ↑ % | -0.22 ↓ % | 12.48 ↑ % | 951.29 Million Dollars | 15.52 Million Dollars | 67.42 |
| 70 | Pump.fun (PUMP) | 0.0025086939 | 2.32 ↑ % | 2.55 ↑ % | 37.64 ↑ % | 888.08 Million Dollars | 174.90 Million Dollars | 0.0021464585 |
| 71 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 875.04 Million Dollars | 5.25 Million Dollars | 0.8551 |
| 72 | Sei (SEI) | 0.1313964309 | 1.21 ↑ % | 2.00 ↑ % | 16.96 ↑ % | 852.91 Million Dollars | 112.38 Million Dollars | 0.1124238374 |
| 73 | GateToken (GT) | 10.57 | 0.34 ↑ % | -1.01 ↓ % | 2.06 ↑ % | 847.11 Million Dollars | 4.57 Million Dollars | 9.041 |
| 74 | Pudgy Penguins (PENGU) | 0.0131628011 | 3.12 ↑ % | 0.56 ↑ % | 46.85 ↑ % | 827.42 Million Dollars | 376.59 Million Dollars | 0.0112621979 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.1828 | 5.46 ↑ % | 7.89 ↑ % | 74.44 ↑ % | 776.09 Million Dollars | 257.82 Million Dollars | 1.0120 |
| 76 | Lighter (LIT) | 3.091 | 0.51 ↑ % | 2.83 ↑ % | 10.13 ↑ % | 772.75 Million Dollars | 26.99 Million Dollars | 2.645 |
| 77 | Jupiter (JUP) | 0.2296697648 | 1.44 ↑ % | 3.42 ↑ % | 22.28 ↑ % | 732.74 Million Dollars | 41.84 Million Dollars | 0.1965072881 |
| 78 | Story (IP) | 2.123 | -1.41 ↓ % | 1.01 ↑ % | 33.67 ↑ % | 723.88 Million Dollars | 74.48 Million Dollars | 1.8163 |
| 79 | 0.3007594144 | 0.45 ↑ % | 3.48 ↑ % | 45.61 ↑ % | 695.39 Million Dollars | 196.48 Million Dollars | 0.2573321610 | |
| 80 | PancakeSwap (CAKE) | 2.032 | 1.35 ↑ % | -1.19 ↓ % | 9.40 ↑ % | 681.60 Million Dollars | 76.38 Million Dollars | 1.7386 |
| 81 | Stacks (STX) | 0.3743471935 | 0.66 ↑ % | -0.98 ↓ % | 47.43 ↑ % | 679.29 Million Dollars | 48.33 Million Dollars | 0.3202944535 |
| 82 | Optimism (OP) | 0.3312581027 | 2.04 ↑ % | 0.95 ↑ % | 22.71 ↑ % | 644.00 Million Dollars | 95.39 Million Dollars | 0.2834270828 |
| 83 | Tezos (XTZ) | 0.5931 | 2.14 ↑ % | 6.74 ↑ % | 13.32 ↑ % | 635.39 Million Dollars | 31.49 Million Dollars | 0.5075 |
| 84 | Nexo (NEXO) | 0.9731 | 0.17 ↑ % | -1.64 ↓ % | 9.30 ↑ % | 628.78 Million Dollars | 14.47 Million Dollars | 0.8326 |
| 85 | Curve DAO Token (CRV) | 0.4294580354 | 1.24 ↑ % | -0.38 ↓ % | 14.74 ↑ % | 622.89 Million Dollars | 83.23 Million Dollars | 0.3674477308 |
| 86 | Immutable (IMX) | 0.2963654460 | 2.54 ↑ % | 3.50 ↑ % | 29.70 ↑ % | 589.46 Million Dollars | 37.50 Million Dollars | 0.2535726465 |
| 87 | SPX6900 (SPX) | 0.6294 | 1.50 ↑ % | -2.55 ↓ % | 30.69 ↑ % | 586.00 Million Dollars | 28.44 Million Dollars | 0.5386 |
| 88 | Injective (INJ) | 5.652 | 2.39 ↑ % | 5.06 ↑ % | 25.80 ↑ % | 565.08 Million Dollars | 90.84 Million Dollars | 4.836 |
| 89 | Lido DAO (LDO) | 0.6595 | 1.74 ↑ % | 0.20 ↑ % | 13.21 ↑ % | 558.31 Million Dollars | 46.84 Million Dollars | 0.5643 |
| 90 | Dash (DASH) | 44.40 | 1.54 ↑ % | 1.94 ↑ % | 4.14 ↑ % | 557.08 Million Dollars | 113.00 Million Dollars | 37.99 |
| 91 | FLOKI (FLOKI) | 0.0000573251 | 1.38 ↑ % | -0.72 ↓ % | 45.55 ↑ % | 546.87 Million Dollars | 121.17 Million Dollars | 0.0000490478 |
| 92 | Aerodrome Finance (AERO) | 0.5935 | 0.17 ↑ % | -1.16 ↓ % | 36.05 ↑ % | 540.77 Million Dollars | 35.60 Million Dollars | 0.5078 |
| 93 | ether.fi (ETHFI) | 0.8165 | 2.64 ↑ % | 2.83 ↑ % | 16.67 ↑ % | 534.63 Million Dollars | 48.02 Million Dollars | 0.6986 |
| 94 | Celestia (TIA) | 0.5979 | 2.68 ↑ % | 1.33 ↑ % | 30.96 ↑ % | 516.23 Million Dollars | 51.85 Million Dollars | 0.5115 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.06 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 506.08 Million Dollars | 4.84 Billion Dollars | 0.8552 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 493.30 Million Dollars | 15.13 Million Dollars | 0.8535 |
| 97 | JasmyCoin (JASMY) | 0.0097622449 | 4.70 ↑ % | 33.39 ↑ % | 66.61 ↑ % | 482.69 Million Dollars | 208.58 Million Dollars | 0.0083526549 |
| 98 | IOTA (IOTA) | 0.1125084854 | 1.88 ↑ % | 5.63 ↑ % | 33.89 ↑ % | 474.74 Million Dollars | 35.18 Million Dollars | 0.0962631602 |
| 99 | Morpho (MORPHO) | 1.2600 | 0.97 ↑ % | 3.45 ↑ % | 11.26 ↑ % | 473.33 Million Dollars | 28.17 Million Dollars | 1.0780 |
| 100 | Starknet (STRK) | 0.0923132050 | 1.54 ↑ % | 2.53 ↑ % | 16.92 ↑ % | 465.53 Million Dollars | 81.84 Million Dollars | 0.0789839167 |
| 101 | Fartcoin (FARTCOIN) | 0.4563876747 | 0.75 ↑ % | 9.75 ↑ % | 58.27 ↑ % | 456.39 Million Dollars | 237.80 Million Dollars | 0.3904889455 |
