Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,560.22 | 0.04 ↑ % | -0.96 ↓ % | 0.46 ↑ % | 1,808.86 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.17 | 0.00 ↑ % | -1.15 ↓ % | -0.59 ↓ % | 373.09 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.05 ↑ % | -1.66 ↓ % | 4.36 ↑ % | 127.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.87 | -0.10 ↓ % | 1.02 ↑ % | 3.59 ↑ % | 124.91 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.31 | 0.03 ↑ % | -2.39 ↓ % | 3.42 ↑ % | 76.92 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989223967 | 0.04 ↑ % | 0.67 ↑ % | 2.43 ↑ % | 28.31 Billion Dollars | 529.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398878377 | 0.07 ↑ % | -2.36 ↓ % | -1.18 ↓ % | 23.54 Billion Dollars | 648.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895847517 | 0.06 ↑ % | -2.75 ↓ % | 0.46 ↑ % | 14.01 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.90 | 0.03 ↑ % | 0.44 ↑ % | 0.52 ↑ % | 12.78 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.03 ↓ % | -1.61 ↓ % | -0.18 ↓ % | 9.31 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.06 | -0.03 ↓ % | 1.44 ↑ % | 7.66 ↑ % | 8.56 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.04 ↓ % | 0.28 ↑ % | -2.56 ↓ % | 8.34 Billion Dollars | 409.95 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | -0.60 ↓ % | -5.85 ↓ % | -3.05 ↓ % | 8.20 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264776838 | -0.18 ↓ % | -1.92 ↓ % | 2.78 ↑ % | 7.34 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7993 | -0.81 ↓ % | -2.37 ↓ % | 8.35 ↑ % | 6.82 Billion Dollars | 511.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.74 | 0.31 ↑ % | -10.16 ↓ % | -24.57 ↓ % | 6.27 Billion Dollars | 757.23 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.39 | -0.06 ↓ % | -0.37 ↓ % | -0.67 ↓ % | 6.24 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 0.31 ↑ % | -2.12 ↓ % | -0.61 ↓ % | 5.96 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086495 | 0.14 ↑ % | -2.01 ↓ % | 7.38 ↑ % | 5.10 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184688907 | -0.57 ↓ % | -2.79 ↓ % | -1.23 ↓ % | 5.07 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1331142789 | -0.29 ↓ % | 1.62 ↑ % | -12.65 ↓ % | 4.95 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679047285 | 0.46 ↑ % | -0.50 ↓ % | -2.25 ↓ % | 4.49 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7599 | -0.47 ↓ % | -0.65 ↓ % | -3.08 ↓ % | 4.26 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010105889 | 0.15 ↑ % | -1.05 ↓ % | 1.54 ↑ % | 3.90 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.493 | -0.06 ↓ % | -0.13 ↓ % | -6.56 ↓ % | 3.49 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.104 | -0.66 ↓ % | -0.68 ↓ % | -1.94 ↓ % | 3.48 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 581.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9834 | 0.00 ↑ % | -0.82 ↓ % | -1.25 ↓ % | 3.20 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.19 | -1.20 ↓ % | -2.92 ↓ % | 11.61 ↑ % | 2.96 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.50 | -0.20 ↓ % | -1.79 ↓ % | 3.12 ↑ % | 2.53 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059798 | 0.08 ↑ % | -5.97 ↓ % | -2.22 ↓ % | 2.52 Billion Dollars | 392.64 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | -0.16 ↓ % | -0.04 ↓ % | -0.58 ↓ % | 2.46 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.79 | -0.38 ↓ % | -0.57 ↓ % | -2.74 ↓ % | 2.31 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6980 | -0.48 ↓ % | -2.58 ↓ % | -0.43 ↓ % | 2.18 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6291 | -3.30 ↓ % | -2.03 ↓ % | 1.16 ↑ % | 2.05 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.31 ↓ % | -1.97 ↓ % | -0.09 ↓ % | 1.95 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1760635783 | -0.55 ↓ % | 14.62 ↑ % | 53.31 ↑ % | 1.86 Billion Dollars | 487.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.86 | -0.04 ↓ % | 0.15 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2297302269 | -0.29 ↓ % | -4.14 ↓ % | -3.77 ↓ % | 1.83 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7201 | 0.25 ↑ % | -0.11 ↓ % | -3.51 ↓ % | 1.80 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083033732 | -0.19 ↓ % | -0.45 ↓ % | -0.64 ↓ % | 1.75 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | 0.03 ↑ % | -3.46 ↓ % | 2.00 ↑ % | 1.74 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,508.74 | -0.09 ↓ % | 0.05 ↑ % | 3.43 ↑ % | 1.72 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | -0.35 ↓ % | -2.91 ↓ % | -2.44 ↓ % | 1.57 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.32 ↑ % | -5.67 ↓ % | -0.74 ↓ % | 1.44 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8157 | -0.12 ↓ % | -0.97 ↓ % | -4.43 ↓ % | 1.36 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580649773 | -0.45 ↓ % | 2.27 ↑ % | -5.19 ↓ % | 1.33 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466542866 | 0.30 ↑ % | -1.83 ↓ % | 2.97 ↑ % | 1.26 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4000483428 | -0.18 ↓ % | -2.41 ↓ % | -5.28 ↓ % | 1.26 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | -0.28 ↓ % | 1.36 ↑ % | 15.31 ↑ % | 1.26 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.915 | -1.11 ↓ % | -0.84 ↓ % | -15.92 ↓ % | 1.24 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2098545361 | -0.23 ↓ % | -0.83 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1336349250 | -0.41 ↓ % | -2.11 ↓ % | 4.97 ↑ % | 1.18 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.277 | -2.13 ↓ % | -2.26 ↓ % | 42.44 ↑ % | 1.18 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0705111016 | -1.67 ↓ % | 3.10 ↑ % | -24.02 ↓ % | 1.17 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4858 | -0.14 ↓ % | -2.25 ↓ % | 0.73 ↑ % | 1.09 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.18 ↓ % | -0.34 ↓ % | -0.58 ↓ % | 1.08 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117626412 | -0.23 ↓ % | -1.97 ↓ % | 0.24 ↑ % | 1.01 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106326 | -0.13 ↓ % | -5.28 ↓ % | 15.40 ↑ % | 935.62 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486695985 | -0.73 ↓ % | -0.23 ↓ % | -6.57 ↓ % | 928.76 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111933081 | -0.06 ↓ % | -3.46 ↓ % | 1.79 ↑ % | 925.79 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.35 | -0.29 ↓ % | -1.39 ↓ % | -6.87 ↓ % | 897.64 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 863.48 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023761381 | -1.40 ↓ % | 6.69 ↑ % | 3.59 ↑ % | 841.15 Million Dollars | 250.99 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.35 | 0.52 ↑ % | 1.17 ↑ % | -1.10 ↓ % | 807.49 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205619319 | -0.08 ↓ % | -2.74 ↓ % | -0.59 ↓ % | 782.58 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120140237 | -0.59 ↓ % | -5.32 ↓ % | 9.63 ↑ % | 755.21 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3929801176 | -0.26 ↓ % | 3.49 ↑ % | 31.49 ↑ % | 713.10 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0604 | -0.07 ↓ % | -2.19 ↓ % | 26.56 ↑ % | 695.80 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.779 | 0.07 ↑ % | -9.57 ↓ % | 10.04 ↑ % | 694.74 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.9982 | -0.33 ↓ % | -1.25 ↓ % | -4.16 ↓ % | 681.88 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.035 | 0.15 ↑ % | 3.72 ↑ % | 1.83 ↑ % | 682.65 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2112600130 | -0.28 ↓ % | -3.24 ↓ % | 1.40 ↑ % | 674.01 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 81 | 0.2815369246 | -0.44 ↓ % | -3.37 ↓ % | 20.83 ↑ % | 650.95 Million Dollars | 53.65 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5824 | -0.03 ↓ % | -0.94 ↓ % | 9.33 ↑ % | 624.08 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3200666222 | -0.55 ↓ % | -0.28 ↓ % | 3.11 ↑ % | 622.24 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9588 | -0.19 ↓ % | -1.51 ↓ % | 1.86 ↑ % | 619.52 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4128249354 | 0.00 ↑ % | -0.55 ↓ % | 0.23 ↑ % | 599.32 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2736372458 | -0.24 ↓ % | -1.60 ↓ % | 1.39 ↑ % | 544.26 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5837 | -0.55 ↓ % | -3.26 ↓ % | 4.35 ↑ % | 543.38 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6365 | -0.43 ↓ % | -2.33 ↓ % | 3.18 ↑ % | 538.83 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.236 | -0.79 ↓ % | -1.43 ↓ % | 6.95 ↑ % | 523.48 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 495.68 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000519017 | -0.26 ↓ % | -4.59 ↓ % | -0.30 ↓ % | 495.12 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.16 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5407 | -0.18 ↓ % | -3.80 ↓ % | -0.71 ↓ % | 492.43 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2907 | -0.21 ↓ % | 3.23 ↑ % | 13.96 ↑ % | 487.36 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7383 | -0.30 ↓ % | -1.89 ↓ % | -4.41 ↓ % | 483.38 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5486 | -0.31 ↓ % | -3.38 ↓ % | 3.03 ↑ % | 474.65 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0457728829 | 0.20 ↑ % | 0.94 ↑ % | 0.97 ↑ % | 467.30 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.18 | 0.00 ↓ % | -3.45 ↓ % | -13.29 ↓ % | 466.58 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3987744019 | -0.01 ↓ % | 1.62 ↑ % | 12.42 ↑ % | 458.65 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421087694 | -1.07 ↓ % | -4.07 ↓ % | 11.56 ↑ % | 449.44 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
