Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,043.71 | -0.58 ↓ % | -2.01 ↓ % | 6.27 ↑ % | 1,360.70 Billion Dollars | 49.79 Billion Dollars | 58,568.35 |
| 2 | Ethereum (ETH) | 1,966.95 | -0.95 ↓ % | -3.85 ↓ % | 6.14 ↑ % | 237.40 Billion Dollars | 24.58 Billion Dollars | 1,693.05 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.75 Billion Dollars | 97.24 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 630.01 | -0.47 ↓ % | -0.74 ↓ % | 7.72 ↑ % | 85.91 Billion Dollars | 1.83 Billion Dollars | 542.28 |
| 5 | XRP (XRP) | 1.3530 | -0.51 ↓ % | -2.95 ↓ % | -0.03 ↓ % | 82.65 Billion Dollars | 2.88 Billion Dollars | 1.1646 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.39 Billion Dollars | 15.79 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.81 | -0.43 ↓ % | -3.22 ↓ % | 8.22 ↑ % | 48.32 Billion Dollars | 4.75 Billion Dollars | 73.00 |
| 8 | TRON (TRX) | 0.2804733711 | -0.13 ↓ % | -0.90 ↓ % | -0.94 ↓ % | 26.57 Billion Dollars | 451.63 Million Dollars | 0.2414163322 |
| 9 | Dogecoin (DOGE) | 0.0891397978 | -0.14 ↓ % | -5.48 ↓ % | -2.93 ↓ % | 15.06 Billion Dollars | 1.35 Billion Dollars | 0.0767267244 |
| 10 | Cardano (ADA) | 0.2613884788 | -0.58 ↓ % | -6.42 ↓ % | 0.70 ↑ % | 9.43 Billion Dollars | 688.78 Million Dollars | 0.2249890876 |
| 11 | Bitcoin Cash (BCH) | 440.41 | -0.11 ↓ % | -1.20 ↓ % | -8.86 ↓ % | 8.81 Billion Dollars | 319.10 Million Dollars | 379.09 |
| 12 | UNUS SED LEO (LEO) | 9.172 | 0.02 ↑ % | 1.45 ↑ % | 8.49 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.894 |
| 13 | Hyperliquid (HYPE) | 31.08 | -1.64 ↓ % | -4.55 ↓ % | 14.27 ↑ % | 8.02 Billion Dollars | 319.66 Million Dollars | 26.75 |
| 14 | Monero (XMR) | 339.35 | -1.43 ↓ % | -0.75 ↓ % | 3.96 ↑ % | 6.26 Billion Dollars | 92.05 Million Dollars | 292.10 |
| 15 | Chainlink (LINK) | 8.711 | -0.99 ↓ % | -3.59 ↓ % | 6.33 ↑ % | 6.17 Billion Dollars | 777.28 Million Dollars | 7.498 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 187.84 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1575549061 | -0.03 ↓ % | -1.08 ↓ % | -1.75 ↓ % | 5.98 Billion Dollars | 17.77 Million Dollars | 0.1356147552 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 129.00 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1501673222 | -0.78 ↓ % | -3.92 ↓ % | 0.18 ↑ % | 4.95 Billion Dollars | 124.62 Million Dollars | 0.1292559219 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.50 Billion Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 185.73 Million Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 54.46 | -0.76 ↓ % | -0.97 ↓ % | 6.27 ↑ % | 4.19 Billion Dollars | 373.95 Million Dollars | 46.88 |
| 23 | Hedera (HBAR) | 0.0964442621 | -0.59 ↓ % | -1.68 ↓ % | 0.72 ↑ % | 4.15 Billion Dollars | 125.89 Million Dollars | 0.0830140128 |
| 24 | Avalanche (AVAX) | 9.093 | -0.82 ↓ % | -1.35 ↓ % | 9.48 ↑ % | 3.93 Billion Dollars | 322.28 Million Dollars | 7.827 |
| 25 | Zcash (ZEC) | 216.57 | -1.74 ↓ % | -2.11 ↓ % | -11.49 ↓ % | 3.59 Billion Dollars | 288.56 Million Dollars | 186.41 |
| 26 | Sui (SUI) | 0.8981 | -1.12 ↓ % | -3.81 ↓ % | 4.33 ↑ % | 3.50 Billion Dollars | 759.55 Million Dollars | 0.7730 |
| 27 | Shiba Inu (SHIB) | 0.0000054573 | -0.25 ↓ % | -2.12 ↓ % | -7.69 ↓ % | 3.22 Billion Dollars | 178.50 Million Dollars | 0.0000046973 |
| 28 | Cronos (CRO) | 0.0748954651 | -0.76 ↓ % | -1.18 ↓ % | 0.98 ↑ % | 3.08 Billion Dollars | 9.14 Million Dollars | 0.0644659720 |
| 29 | Toncoin (TON) | 1.2399 | -0.27 ↓ % | 1.23 ↑ % | -5.11 ↓ % | 3.04 Billion Dollars | 98.51 Million Dollars | 1.0673 |
| 30 | World Liberty Financial (WLFI) | 0.1036213417 | -0.49 ↓ % | -4.22 ↓ % | -5.90 ↓ % | 2.87 Billion Dollars | 68.84 Million Dollars | 0.0891916554 |
| 31 | Tether Gold (XAUt) | 5,067.79 | -0.29 ↓ % | -4.37 ↓ % | -1.33 ↓ % | 2.86 Billion Dollars | 1.33 Billion Dollars | 4,362.08 |
| 32 | Polkadot (DOT) | 1.5155 | -1.24 ↓ % | -0.87 ↓ % | 22.25 ↑ % | 2.53 Billion Dollars | 195.72 Million Dollars | 1.3045 |
| 33 | PAX Gold (PAXG) | 5,109.17 | -0.31 ↓ % | -4.41 ↓ % | -1.15 ↓ % | 2.50 Billion Dollars | 1.10 Billion Dollars | 4,397.70 |
| 34 | Uniswap (UNI) | 3.852 | -0.87 ↓ % | -1.96 ↓ % | 15.78 ↑ % | 2.44 Billion Dollars | 261.80 Million Dollars | 3.316 |
| 35 | Mantle (MNT) | 0.6897 | -0.80 ↓ % | 6.66 ↑ % | 17.01 ↑ % | 2.26 Billion Dollars | 49.56 Million Dollars | 0.5937 |
| 36 | Bittensor (TAO) | 180.65 | -0.99 ↓ % | -3.86 ↓ % | 7.46 ↑ % | 1.94 Billion Dollars | 131.26 Million Dollars | 155.50 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 55.10 Million Dollars | 0.8607 |
| 38 | MemeCore (M) | 1.3774 | 1.40 ↑ % | -9.30 ↓ % | -2.77 ↓ % | 1.76 Billion Dollars | 8.80 Million Dollars | 1.1856 |
| 39 | NEAR Protocol (NEAR) | 1.3488 | -1.60 ↓ % | -2.03 ↓ % | 39.13 ↑ % | 1.74 Billion Dollars | 638.78 Million Dollars | 1.1610 |
| 40 | Aster (ASTER) | 0.6937 | -0.17 ↓ % | 0.58 ↑ % | -0.33 ↓ % | 1.72 Billion Dollars | 80.81 Million Dollars | 0.5971 |
| 41 | Aave (AAVE) | 109.08 | -0.23 ↓ % | -10.41 ↓ % | -3.91 ↓ % | 1.68 Billion Dollars | 535.52 Million Dollars | 93.89 |
| 42 | Sky (SKY) | 0.0707175884 | -0.26 ↓ % | -0.09 ↓ % | 8.57 ↑ % | 1.63 Billion Dollars | 26.41 Million Dollars | 0.0608698814 |
| 43 | Pi (PI) | 0.1690050908 | 0.20 ↑ % | -0.63 ↓ % | 4.21 ↑ % | 1.62 Billion Dollars | 11.56 Million Dollars | 0.1454704559 |
| 44 | OKB (OKB) | 75.45 | -0.66 ↓ % | -2.06 ↓ % | 2.23 ↑ % | 1.58 Billion Dollars | 16.70 Million Dollars | 64.94 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 169.66 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.115 | -0.03 ↓ % | -1.80 ↓ % | -3.60 ↓ % | 1.48 Billion Dollars | 20.13 Million Dollars | 1.8207 |
| 47 | Pepe (PEPE) | 0.0000034163 | -0.58 ↓ % | -4.38 ↓ % | -12.99 ↓ % | 1.41 Billion Dollars | 397.18 Million Dollars | 0.0000029405 |
| 48 | Internet Computer (ICP) | 2.431 | -0.44 ↓ % | 0.64 ↑ % | 14.75 ↑ % | 1.34 Billion Dollars | 69.06 Million Dollars | 2.093 |
| 49 | Ethereum Classic (ETC) | 8.416 | -1.09 ↓ % | -4.35 ↓ % | 0.74 ↑ % | 1.31 Billion Dollars | 68.12 Million Dollars | 7.244 |
| 50 | Ondo (ONDO) | 0.2520637929 | -0.95 ↓ % | -3.25 ↓ % | 2.09 ↑ % | 1.23 Billion Dollars | 43.44 Million Dollars | 0.2169629015 |
| 51 | Worldcoin (WLD) | 0.3895584069 | -0.92 ↓ % | -4.23 ↓ % | 3.70 ↑ % | 1.13 Billion Dollars | 119.93 Million Dollars | 0.3353108405 |
| 52 | POL (prev. MATIC) (POL) | 0.1003600627 | -0.37 ↓ % | -1.69 ↓ % | -11.52 ↓ % | 1.06 Billion Dollars | 87.46 Million Dollars | 0.0863845225 |
| 53 | KuCoin Token (KCS) | 7.690 | -0.61 ↓ % | -0.58 ↓ % | -7.26 ↓ % | 1.02 Billion Dollars | 3.17 Million Dollars | 6.619 |
| 54 | Midnight (NIGHT) | 0.0594558838 | -1.06 ↓ % | -1.53 ↓ % | 4.42 ↑ % | 987.41 Million Dollars | 12.77 Million Dollars | 0.0511764142 |
| 55 | United Stables (U) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 980.15 Million Dollars | 201.90 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 979.71 Million Dollars | 4.33 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1095624575 | -1.16 ↓ % | -5.20 ↓ % | 11.70 ↑ % | 901.15 Million Dollars | 116.36 Million Dollars | 0.0943054470 |
| 58 | Cosmos (ATOM) | 1.7987 | -0.92 ↓ % | -2.90 ↓ % | -9.81 ↓ % | 891.88 Million Dollars | 62.50 Million Dollars | 1.5482 |
| 59 | Kaspa (KAS) | 0.0301495928 | -0.57 ↓ % | -0.90 ↓ % | 3.05 ↑ % | 821.62 Million Dollars | 12.91 Million Dollars | 0.0259511414 |
| 60 | GateToken (GT) | 6.882 | -0.26 ↓ % | -2.25 ↓ % | 1.05 ↑ % | 792.65 Million Dollars | 2.31 Million Dollars | 5.923 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.74 ↓ % | -4.46 ↓ % | 0.91 ↑ % | 787.32 Million Dollars | 98.82 Million Dollars | 2.915 |
| 62 | Flare (FLR) | 0.0091336264 | -0.65 ↓ % | -2.27 ↓ % | 0.10 ↑ % | 776.81 Million Dollars | 3.87 Million Dollars | 0.0078617324 |
| 63 | Morpho (MORPHO) | 1.9514 | 0.73 ↑ % | 0.71 ↑ % | 17.67 ↑ % | 776.01 Million Dollars | 49.94 Million Dollars | 1.6796 |
| 64 | Aptos (APT) | 0.9895 | -1.20 ↓ % | 0.45 ↑ % | 20.45 ↑ % | 772.38 Million Dollars | 133.68 Million Dollars | 0.8517 |
| 65 | Algorand (ALGO) | 0.0855040745 | -0.85 ↓ % | -3.52 ↓ % | 1.81 ↑ % | 759.84 Million Dollars | 34.66 Million Dollars | 0.0735972901 |
| 66 | Filecoin (FIL) | 0.9932 | -0.70 ↓ % | -0.46 ↓ % | 12.65 ↑ % | 752.76 Million Dollars | 99.17 Million Dollars | 0.8549 |
| 67 | Quant (QNT) | 62.25 | -0.93 ↓ % | -1.71 ↓ % | 0.97 ↑ % | 751.49 Million Dollars | 10.86 Million Dollars | 53.58 |
| 68 | XDC Network (XDC) | 0.0353087381 | -0.07 ↓ % | 6.26 ↑ % | 5.75 ↑ % | 703.90 Million Dollars | 24.02 Million Dollars | 0.0303918551 |
| 69 | Render (RENDER) | 1.3334 | -0.42 ↓ % | -3.08 ↓ % | -1.93 ↓ % | 691.72 Million Dollars | 40.93 Million Dollars | 1.1478 |
| 70 | Pump.fun (PUMP) | 0.0018982916 | -1.11 ↓ % | -5.25 ↓ % | 9.86 ↑ % | 672.00 Million Dollars | 101.93 Million Dollars | 0.0016339469 |
| 71 | Jupiter (JUP) | 0.1773978325 | -0.27 ↓ % | 1.21 ↑ % | 22.89 ↑ % | 620.42 Million Dollars | 33.19 Million Dollars | 0.1526944747 |
| 72 | VeChain (VET) | 0.0070458664 | -1.05 ↓ % | -3.68 ↓ % | -0.98 ↓ % | 605.84 Million Dollars | 29.06 Million Dollars | 0.0060647013 |
| 73 | Arbitrum (ARB) | 0.1018990834 | -1.09 ↓ % | -1.15 ↓ % | 10.36 ↑ % | 605.19 Million Dollars | 92.94 Million Dollars | 0.0877092284 |
| 74 | Stable (STABLE) | 0.0293904628 | -1.42 ↓ % | -5.51 ↓ % | 2.54 ↑ % | 603.83 Million Dollars | 1.48 Billion Dollars | 0.0252977233 |
| 75 | LayerZero (ZRO) | 1.8321 | -1.22 ↓ % | -2.07 ↓ % | 23.77 ↑ % | 555.47 Million Dollars | 77.48 Million Dollars | 1.5770 |
| 76 | Nexo (NEXO) | 0.8583 | -0.82 ↓ % | -1.59 ↓ % | 4.69 ↑ % | 554.61 Million Dollars | 10.40 Million Dollars | 0.7388 |
| 77 | Bonk (BONK) | 0.0000058984 | -0.82 ↓ % | -2.78 ↓ % | 2.45 ↑ % | 519.03 Million Dollars | 56.90 Million Dollars | 0.0000050771 |
| 78 | Decred (DCR) | 29.06 | -0.92 ↓ % | -4.71 ↓ % | 4.23 ↑ % | 502.81 Million Dollars | 5.16 Million Dollars | 25.01 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.11 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 17.44 Million Dollars | 0.8606 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7307 | -0.87 ↓ % | -5.82 ↓ % | 21.54 ↑ % | 479.56 Million Dollars | 118.72 Million Dollars | 0.6290 |
| 81 | EURC (EURC) | 1.1615 | 0.01 ↑ % | -0.68 ↓ % | -1.34 ↓ % | 464.61 Million Dollars | 68.23 Million Dollars | 0.9997 |
| 82 | Stacks (STX) | 0.2545588655 | -0.97 ↓ % | -0.59 ↓ % | 6.85 ↑ % | 461.92 Million Dollars | 12.60 Million Dollars | 0.2191105253 |
| 83 | Sei (SEI) | 0.0671800085 | -0.25 ↓ % | -3.28 ↓ % | 2.18 ↑ % | 452.35 Million Dollars | 43.97 Million Dollars | 0.0578249236 |
| 84 | PancakeSwap (CAKE) | 1.3322 | -0.86 ↓ % | -1.35 ↓ % | 11.42 ↑ % | 440.13 Million Dollars | 37.50 Million Dollars | 1.1467 |
| 85 | Pudgy Penguins (PENGU) | 0.0069062321 | -1.32 ↓ % | -2.85 ↓ % | 8.09 ↑ % | 434.13 Million Dollars | 122.86 Million Dollars | 0.0059445117 |
| 86 | JUST (JST) | 0.0482330789 | -0.38 ↓ % | -0.18 ↓ % | 4.76 ↑ % | 425.18 Million Dollars | 31.36 Million Dollars | 0.0415164298 |
| 87 | Dash (DASH) | 33.34 | -1.22 ↓ % | -4.07 ↓ % | 2.24 ↑ % | 420.42 Million Dollars | 70.64 Million Dollars | 28.69 |
| 88 | Kite (KITE) | 0.2318576602 | 0.96 ↑ % | 1.52 ↑ % | -9.85 ↓ % | 417.34 Million Dollars | 280.25 Million Dollars | 0.1995705536 |
| 89 | Tezos (XTZ) | 0.3759827030 | -0.95 ↓ % | 0.13 ↑ % | 2.21 ↑ % | 405.01 Million Dollars | 18.13 Million Dollars | 0.3236256077 |
| 90 | pippin (PIPPIN) | 0.3983021883 | -0.20 ↓ % | -28.36 ↓ % | -50.93 ↓ % | 398.30 Million Dollars | 57.81 Million Dollars | 0.3428370154 |
| 91 | Chiliz (CHZ) | 0.0366820156 | -0.48 ↓ % | 4.64 ↑ % | 9.94 ↑ % | 378.14 Million Dollars | 91.57 Million Dollars | 0.0315738982 |
| 92 | ether.fi (ETHFI) | 0.5072 | -1.32 ↓ % | 0.24 ↑ % | 1.17 ↑ % | 377.39 Million Dollars | 29.80 Million Dollars | 0.4365751033 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 375.30 Million Dollars | 498.96 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2498125838 | -1.02 ↓ % | -1.10 ↓ % | 12.00 ↑ % | 367.19 Million Dollars | 65.20 Million Dollars | 0.2150251823 |
| 95 | River (RIVER) | 17.86 | -6.82 ↓ % | 19.88 ↑ % | 88.69 ↑ % | 350.02 Million Dollars | 51.68 Million Dollars | 15.37 |
| 96 | Gnosis (GNO) | 129.15 | -0.94 ↓ % | -2.48 ↓ % | 7.30 ↑ % | 340.86 Million Dollars | 2.63 Million Dollars | 111.16 |
| 97 | Kaia (KAIA) | 0.0538022137 | -0.29 ↓ % | -2.63 ↓ % | 1.38 ↑ % | 336.71 Million Dollars | 11.38 Million Dollars | 0.0463100403 |
| 98 | 0.1468336246 | -0.74 ↓ % | -3.40 ↓ % | -4.02 ↓ % | 331.98 Million Dollars | 105.66 Million Dollars | 0.1263864551 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.07 ↑ % | -0.50 ↓ % | 0.36 ↑ % | 330.37 Million Dollars | 15.95 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003314 | 0.10 ↑ % | -3.14 ↓ % | 1.37 ↑ % | 327.11 Million Dollars | 7.11 Million Dollars | 0.0000002853 |
