Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,555.97 | 0.00 ↓ % | -3.98 ↓ % | -13.72 ↓ % | 1,509.81 Billion Dollars | 63.43 Billion Dollars | 63,701.08 |
| 2 | Ethereum (ETH) | 2,226.36 | 0.60 ↑ % | -8.61 ↓ % | -22.08 ↓ % | 268.71 Billion Dollars | 47.24 Billion Dollars | 1,877.04 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.17 Billion Dollars | 135.20 Billion Dollars | 0.8422 |
| 4 | BNB (BNB) | 750.39 | 0.55 ↑ % | -3.88 ↓ % | -13.82 ↓ % | 102.32 Billion Dollars | 3.57 Billion Dollars | 632.65 |
| 5 | XRP (XRP) | 1.5708 | 0.29 ↑ % | -5.53 ↓ % | -16.21 ↓ % | 95.59 Billion Dollars | 4.61 Billion Dollars | 1.3243 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.36 Billion Dollars | 16.71 Billion Dollars | 0.8429 |
| 7 | Solana (SOL) | 100.10 | 1.19 ↑ % | -4.71 ↓ % | -18.21 ↓ % | 56.70 Billion Dollars | 6.70 Billion Dollars | 84.40 |
| 8 | TRON (TRX) | 0.2828420637 | 0.10 ↑ % | -1.04 ↓ % | -4.67 ↓ % | 26.79 Billion Dollars | 795.39 Million Dollars | 0.2384635782 |
| 9 | Dogecoin (DOGE) | 0.1029807314 | 0.60 ↑ % | -1.88 ↓ % | -15.44 ↓ % | 17.36 Billion Dollars | 1.81 Billion Dollars | 0.0868228487 |
| 10 | Cardano (ADA) | 0.2836366558 | -0.14 ↓ % | -4.27 ↓ % | -18.21 ↓ % | 10.22 Billion Dollars | 865.22 Million Dollars | 0.2391334972 |
| 11 | Bitcoin Cash (BCH) | 509.92 | 0.64 ↑ % | -1.94 ↓ % | -11.67 ↓ % | 10.19 Billion Dollars | 757.46 Million Dollars | 429.91 |
| 12 | Hyperliquid (HYPE) | 30.95 | -1.79 ↓ % | -1.46 ↓ % | 39.61 ↑ % | 9.35 Billion Dollars | 678.94 Million Dollars | 26.09 |
| 13 | UNUS SED LEO (LEO) | 8.689 | -0.16 ↓ % | -0.80 ↓ % | -4.64 ↓ % | 8.01 Billion Dollars | 4.24 Million Dollars | 7.326 |
| 14 | Monero (XMR) | 399.25 | -0.58 ↓ % | -7.67 ↓ % | -13.00 ↓ % | 7.36 Billion Dollars | 123.89 Million Dollars | 336.60 |
| 15 | Canton (CC) | 0.1825382784 | -0.98 ↓ % | 2.65 ↑ % | 21.89 ↑ % | 6.87 Billion Dollars | 31.99 Million Dollars | 0.1538976574 |
| 16 | Chainlink (LINK) | 9.309 | 0.41 ↑ % | -7.03 ↓ % | -20.79 ↓ % | 6.59 Billion Dollars | 1.15 Billion Dollars | 7.849 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 174.13 Million Dollars | 0.8418 |
| 18 | Stellar (XLM) | 0.1718373204 | -0.33 ↓ % | -5.07 ↓ % | -16.92 ↓ % | 5.59 Billion Dollars | 196.38 Million Dollars | 0.1448757011 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 186.83 Million Dollars | 0.8427 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.96 Billion Dollars | 2.30 Billion Dollars | 0.8419 |
| 21 | Zcash (ZEC) | 297.42 | -0.61 ↓ % | -2.04 ↓ % | -15.06 ↓ % | 4.91 Billion Dollars | 446.19 Million Dollars | 250.76 |
| 22 | Litecoin (LTC) | 57.81 | -0.13 ↓ % | -2.85 ↓ % | -14.56 ↓ % | 4.44 Billion Dollars | 553.69 Million Dollars | 48.74 |
| 23 | Avalanche (AVAX) | 9.797 | 0.03 ↑ % | -3.94 ↓ % | -15.36 ↓ % | 4.23 Billion Dollars | 421.69 Million Dollars | 8.260 |
| 24 | Sui (SUI) | 1.0942 | -0.30 ↓ % | -3.94 ↓ % | -24.09 ↓ % | 4.21 Billion Dollars | 1.12 Billion Dollars | 0.9225 |
| 25 | Shiba Inu (SHIB) | 0.0000066496 | 0.35 ↑ % | -2.65 ↓ % | -13.24 ↓ % | 3.92 Billion Dollars | 161.10 Million Dollars | 0.0000056063 |
| 26 | Hedera (HBAR) | 0.0884599260 | 0.31 ↑ % | -4.64 ↓ % | -15.85 ↓ % | 3.80 Billion Dollars | 202.51 Million Dollars | 0.0745803867 |
| 27 | PayPal USD (PYUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.60 Billion Dollars | 192.34 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1301459803 | 0.46 ↑ % | 3.21 ↑ % | -22.25 ↓ % | 3.48 Billion Dollars | 283.02 Million Dollars | 0.1097258157 |
| 29 | Toncoin (TON) | 1.3306 | 0.45 ↑ % | -1.76 ↓ % | -12.71 ↓ % | 3.24 Billion Dollars | 119.17 Million Dollars | 1.1218 |
| 30 | Cronos (CRO) | 0.0771785288 | -0.05 ↓ % | -3.55 ↓ % | -14.41 ↓ % | 3.07 Billion Dollars | 35.14 Million Dollars | 0.0650690633 |
| 31 | Polkadot (DOT) | 1.4899 | -0.30 ↓ % | -3.98 ↓ % | -19.04 ↓ % | 2.48 Billion Dollars | 189.27 Million Dollars | 1.2561 |
| 32 | Uniswap (UNI) | 3.822 | 0.04 ↑ % | -4.31 ↓ % | -16.86 ↓ % | 2.43 Billion Dollars | 360.09 Million Dollars | 3.223 |
| 33 | Tether Gold (XAUt) | 4,667.60 | 1.14 ↑ % | -3.36 ↓ % | -7.81 ↓ % | 2.29 Billion Dollars | 1.02 Billion Dollars | 3,935.24 |
| 34 | Mantle (MNT) | 0.6848 | 0.89 ↑ % | -4.61 ↓ % | -20.07 ↓ % | 2.23 Billion Dollars | 151.69 Million Dollars | 0.5774 |
| 35 | Bitget Token (BGB) | 3.018 | 0.13 ↑ % | -6.48 ↓ % | -15.62 ↓ % | 2.11 Billion Dollars | 41.88 Million Dollars | 2.544 |
| 36 | PAX Gold (PAXG) | 4,695.62 | 1.02 ↑ % | -3.42 ↓ % | -7.72 ↓ % | 2.04 Billion Dollars | 689.77 Million Dollars | 3,958.87 |
| 37 | Bittensor (TAO) | 188.47 | -0.12 ↓ % | -4.64 ↓ % | -18.99 ↓ % | 2.00 Billion Dollars | 150.49 Million Dollars | 158.90 |
| 38 | Aave (AAVE) | 124.56 | 0.34 ↑ % | -3.27 ↓ % | -17.36 ↓ % | 1.91 Billion Dollars | 502.69 Million Dollars | 105.02 |
| 39 | OKB (OKB) | 86.08 | 0.81 ↑ % | -6.20 ↓ % | -15.99 ↓ % | 1.81 Billion Dollars | 53.61 Million Dollars | 72.58 |
| 40 | Pepe (PEPE) | 0.0000041170 | 0.10 ↑ % | -2.19 ↓ % | -15.15 ↓ % | 1.70 Billion Dollars | 494.52 Million Dollars | 0.0000034710 |
| 41 | MemeCore (M) | 1.2929 | 1.11 ↑ % | 3.60 ↑ % | -20.24 ↓ % | 1.63 Billion Dollars | 13.45 Million Dollars | 1.0901 |
| 42 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 47.55 Million Dollars | 0.8427 |
| 43 | NEAR Protocol (NEAR) | 1.1687 | -0.06 ↓ % | -3.24 ↓ % | -19.64 ↓ % | 1.50 Billion Dollars | 204.31 Million Dollars | 0.9854 |
| 44 | Ethereum Classic (ETC) | 9.497 | 0.10 ↑ % | -3.14 ↓ % | -15.84 ↓ % | 1.48 Billion Dollars | 91.81 Million Dollars | 8.007 |
| 45 | Internet Computer (ICP) | 2.623 | -0.17 ↓ % | -3.72 ↓ % | -20.52 ↓ % | 1.44 Billion Dollars | 94.04 Million Dollars | 2.211 |
| 46 | MYX Finance (MYX) | 5.558 | 0.41 ↑ % | 11.45 ↑ % | -5.34 ↓ % | 1.40 Billion Dollars | 21.99 Million Dollars | 4.686 |
| 47 | Aster (ASTER) | 0.5403 | 0.41 ↑ % | -2.62 ↓ % | -11.60 ↓ % | 1.39 Billion Dollars | 148.94 Million Dollars | 0.4555626412 |
| 48 | Sky (SKY) | 0.0599408189 | 0.32 ↑ % | -2.36 ↓ % | -8.23 ↓ % | 1.38 Billion Dollars | 29.21 Million Dollars | 0.0505359846 |
| 49 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 242.90 Million Dollars | 0.8428 |
| 50 | Pi (PI) | 0.1539741028 | 0.29 ↑ % | -4.19 ↓ % | -11.23 ↓ % | 1.33 Billion Dollars | 18.70 Million Dollars | 0.1298152581 |
| 51 | Ondo (ONDO) | 0.2726540486 | 0.01 ↑ % | -5.82 ↓ % | -16.69 ↓ % | 1.33 Billion Dollars | 80.38 Million Dollars | 0.2298740831 |
| 52 | KuCoin Token (KCS) | 8.804 | -0.15 ↓ % | -4.43 ↓ % | -17.35 ↓ % | 1.16 Billion Dollars | 6.53 Million Dollars | 7.423 |
| 53 | Worldcoin (WLD) | 0.3939286874 | -0.60 ↓ % | -4.19 ↓ % | -12.99 ↓ % | 1.10 Billion Dollars | 126.36 Million Dollars | 0.3321204885 |
| 54 | POL (prev. MATIC) (POL) | 0.1024316285 | -0.14 ↓ % | -3.72 ↓ % | -15.04 ↓ % | 1.08 Billion Dollars | 102.94 Million Dollars | 0.0863599011 |
| 55 | Ethena (ENA) | 0.1361940001 | 0.15 ↑ % | -2.08 ↓ % | -17.93 ↓ % | 1.08 Billion Dollars | 172.96 Million Dollars | 0.1148248891 |
| 56 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 3.62 Million Dollars | 0.8420 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.136 | 0.63 ↑ % | -2.20 ↓ % | -14.26 ↓ % | 961.66 Million Dollars | 261.37 Million Dollars | 3.487 |
| 58 | Aptos (APT) | 1.2397 | 0.15 ↑ % | -2.18 ↓ % | -18.78 ↓ % | 949.29 Million Dollars | 105.71 Million Dollars | 1.0452 |
| 59 | Cosmos (ATOM) | 1.9231 | 0.25 ↑ % | -2.53 ↓ % | -14.39 ↓ % | 944.21 Million Dollars | 57.70 Million Dollars | 1.6213 |
| 60 | GateToken (GT) | 7.892 | 1.19 ↑ % | -7.08 ↓ % | -18.31 ↓ % | 908.99 Million Dollars | 6.55 Million Dollars | 6.654 |
| 61 | Algorand (ALGO) | 0.1005850923 | -0.47 ↓ % | -3.98 ↓ % | -13.73 ↓ % | 892.05 Million Dollars | 59.47 Million Dollars | 0.0848030901 |
| 62 | Pump.fun (PUMP) | 0.0024640554 | -1.28 ↓ % | -8.30 ↓ % | -2.32 ↓ % | 872.28 Million Dollars | 226.67 Million Dollars | 0.0020774402 |
| 63 | Flare (FLR) | 0.0097699543 | 0.14 ↑ % | -1.28 ↓ % | -5.33 ↓ % | 825.62 Million Dollars | 9.37 Million Dollars | 0.0082370289 |
| 64 | Kaspa (KAS) | 0.0301627329 | -2.13 ↓ % | -8.68 ↓ % | -24.86 ↓ % | 819.44 Million Dollars | 35.04 Million Dollars | 0.0254301398 |
| 65 | Quant (QNT) | 67.36 | 0.31 ↑ % | -3.76 ↓ % | -10.46 ↓ % | 813.21 Million Dollars | 25.05 Million Dollars | 56.79 |
| 66 | Midnight (NIGHT) | 0.0472151054 | 0.29 ↑ % | -2.93 ↓ % | -19.56 ↓ % | 784.12 Million Dollars | 21.11 Million Dollars | 0.0398069609 |
| 67 | Render (RENDER) | 1.5017 | -0.24 ↓ % | -5.04 ↓ % | -21.55 ↓ % | 778.97 Million Dollars | 53.70 Million Dollars | 1.2661 |
| 68 | Arbitrum (ARB) | 0.1328215318 | -0.88 ↓ % | -5.81 ↓ % | -21.69 ↓ % | 773.92 Million Dollars | 203.61 Million Dollars | 0.1119815678 |
| 69 | Filecoin (FIL) | 1.0380 | 0.30 ↑ % | -2.19 ↓ % | -17.90 ↓ % | 772.78 Million Dollars | 145.61 Million Dollars | 0.8751 |
| 70 | United Stables (U) | 0.9987 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 758.94 Million Dollars | 38.62 Million Dollars | 0.8420 |
| 71 | VeChain (VET) | 0.0081887901 | 0.42 ↑ % | -3.41 ↓ % | -18.90 ↓ % | 704.11 Million Dollars | 30.99 Million Dollars | 0.0069039525 |
| 72 | XDC Network (XDC) | 0.0359682440 | 0.66 ↑ % | 2.85 ↑ % | -9.08 ↓ % | 686.54 Million Dollars | 32.39 Million Dollars | 0.0303247546 |
| 73 | Bonk (BONK) | 0.0000069674 | -0.26 ↓ % | -2.31 ↓ % | -19.02 ↓ % | 613.09 Million Dollars | 110.49 Million Dollars | 0.0000058742 |
| 74 | Jupiter (JUP) | 0.1838908682 | -0.06 ↓ % | 3.23 ↑ % | -3.53 ↓ % | 596.52 Million Dollars | 48.71 Million Dollars | 0.1550380232 |
| 75 | PancakeSwap (CAKE) | 1.5037 | 0.32 ↑ % | -2.49 ↓ % | -19.57 ↓ % | 589.40 Million Dollars | 56.17 Million Dollars | 1.2677 |
| 76 | Sei (SEI) | 0.0849814629 | 0.01 ↑ % | -3.57 ↓ % | -18.57 ↓ % | 561.92 Million Dollars | 53.58 Million Dollars | 0.0716477014 |
| 77 | Dash (DASH) | 43.69 | 0.63 ↑ % | -4.09 ↓ % | -26.68 ↓ % | 549.52 Million Dollars | 133.31 Million Dollars | 36.84 |
| 78 | LayerZero (ZRO) | 1.7441 | 0.24 ↑ % | -0.28 ↓ % | -7.76 ↓ % | 517.93 Million Dollars | 104.77 Million Dollars | 1.4705 |
| 79 | Story (IP) | 1.4445 | 0.41 ↑ % | 1.29 ↑ % | -34.19 ↓ % | 505.19 Million Dollars | 181.73 Million Dollars | 1.2178 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.43 Million Dollars | 24.21 Million Dollars | 0.8412 |
| 81 | Tezos (XTZ) | 0.4584316426 | -0.03 ↓ % | -2.62 ↓ % | -20.73 ↓ % | 492.38 Million Dollars | 23.89 Million Dollars | 0.3865028010 |
| 82 | Pudgy Penguins (PENGU) | 0.0074606033 | -0.31 ↓ % | -5.57 ↓ % | -22.04 ↓ % | 468.98 Million Dollars | 150.90 Million Dollars | 0.0062900197 |
| 83 | Chiliz (CHZ) | 0.0455404887 | 0.16 ↑ % | 0.17 ↑ % | -10.79 ↓ % | 466.88 Million Dollars | 121.96 Million Dollars | 0.0383950949 |
| 84 | Nexo (NEXO) | 0.7201 | -4.61 ↓ % | -12.91 ↓ % | -20.32 ↓ % | 465.28 Million Dollars | 19.60 Million Dollars | 0.6071 |
| 85 | Stable (STABLE) | 0.0261902621 | -0.85 ↓ % | 15.86 ↑ % | 31.26 ↑ % | 460.95 Million Dollars | 55.83 Million Dollars | 0.0220809576 |
| 86 | Stacks (STX) | 0.2538068303 | -0.59 ↓ % | -2.81 ↓ % | -13.14 ↓ % | 460.56 Million Dollars | 13.16 Million Dollars | 0.2139840310 |
| 87 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 449.83 Million Dollars | 1.65 Billion Dollars | 0.8407 |
| 88 | Optimism (OP) | 0.2271597768 | -0.26 ↓ % | -4.48 ↓ % | -22.03 ↓ % | 441.62 Million Dollars | 86.69 Million Dollars | 0.1915179535 |
| 89 | Morpho (MORPHO) | 1.1096 | 0.77 ↑ % | -3.83 ↓ % | -6.45 ↓ % | 420.18 Million Dollars | 63.93 Million Dollars | 0.9355 |
| 90 | EURC (EURC) | 1.1862 | -0.02 ↓ % | 0.23 ↑ % | -0.02 ↓ % | 415.08 Million Dollars | 51.41 Million Dollars | 1.0001 |
| 91 | 0.1800186225 | 0.36 ↑ % | -5.19 ↓ % | -18.99 ↓ % | 411.75 Million Dollars | 68.89 Million Dollars | 0.1517733406 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6228 | -0.96 ↓ % | -3.21 ↓ % | -21.42 ↓ % | 408.70 Million Dollars | 101.09 Million Dollars | 0.5250 |
| 93 | Curve DAO Token (CRV) | 0.2756357365 | 0.58 ↑ % | -4.24 ↓ % | -20.97 ↓ % | 402.68 Million Dollars | 107.35 Million Dollars | 0.2323879382 |
| 94 | Lighter (LIT) | 1.5659 | 0.68 ↑ % | -3.79 ↓ % | -0.38 ↓ % | 391.48 Million Dollars | 59.78 Million Dollars | 1.3202 |
| 95 | DoubleZero (2Z) | 0.1079912281 | 0.46 ↑ % | -6.00 ↓ % | -11.47 ↓ % | 374.88 Million Dollars | 14.99 Million Dollars | 0.0910471885 |
| 96 | JUST (JST) | 0.0410638197 | 0.55 ↑ % | -2.79 ↓ % | -8.22 ↓ % | 361.98 Million Dollars | 38.07 Million Dollars | 0.0346208243 |
| 97 | Immutable (IMX) | 0.1786360629 | -0.41 ↓ % | -3.13 ↓ % | -24.16 ↓ % | 355.30 Million Dollars | 18.58 Million Dollars | 0.1506077074 |
| 98 | Injective (INJ) | 3.546 | -0.14 ↓ % | -3.32 ↓ % | -18.92 ↓ % | 354.51 Million Dollars | 53.60 Million Dollars | 2.990 |
| 99 | River (RIVER) | 17.95 | -0.15 ↓ % | -7.71 ↓ % | -75.88 ↓ % | 351.81 Million Dollars | 125.54 Million Dollars | 15.13 |
| 100 | Lido DAO (LDO) | 0.4119517118 | 0.44 ↑ % | -2.66 ↓ % | -18.79 ↓ % | 349.36 Million Dollars | 49.39 Million Dollars | 0.3473156643 |
