Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,261.69 | 0.17 ↑ % | 1.81 ↑ % | -3.22 ↓ % | 1,742.12 Billion Dollars | 52.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.62 | 0.82 ↑ % | 5.16 ↑ % | -3.37 ↓ % | 358.54 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.14 Billion Dollars | 110.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.47 | 0.44 ↑ % | 2.29 ↑ % | -3.22 ↓ % | 117.00 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8983 | 1.03 ↑ % | 3.29 ↑ % | -5.65 ↓ % | 114.83 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 77.09 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.22 | 1.00 ↑ % | 3.32 ↑ % | -5.35 ↓ % | 70.40 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791265558 | 0.18 ↑ % | -0.19 ↓ % | 1.46 ↑ % | 26.43 Billion Dollars | 596.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312973188 | 0.90 ↑ % | 6.82 ↑ % | -3.61 ↓ % | 22.05 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3739808300 | 1.03 ↑ % | 5.49 ↑ % | -9.19 ↓ % | 13.43 Billion Dollars | 673.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.27 | 0.78 ↑ % | 10.15 ↑ % | 6.22 ↑ % | 12.31 Billion Dollars | 709.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.80 ↑ % | 4.19 ↑ % | -7.66 ↓ % | 8.72 Billion Dollars | 646.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | 0.92 ↑ % | 5.67 ↑ % | -15.55 ↓ % | 8.22 Billion Dollars | 428.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.39 | 1.17 ↑ % | 2.68 ↑ % | 7.50 ↑ % | 8.05 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 437.74 | 1.54 ↑ % | 12.77 ↑ % | -4.51 ↓ % | 7.20 Billion Dollars | 713.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184134184 | 0.32 ↑ % | 5.52 ↑ % | -7.59 ↓ % | 7.07 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.393 | -0.03 ↓ % | 10.67 ↑ % | -22.20 ↓ % | 6.82 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.84 | 0.96 ↑ % | 3.36 ↑ % | -5.77 ↓ % | 5.89 Billion Dollars | 463.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4577 | 1.15 ↑ % | 6.67 ↑ % | -6.37 ↓ % | 5.45 Billion Dollars | 909.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 1.13 ↑ % | 6.17 ↑ % | -6.68 ↓ % | 5.25 Billion Dollars | 481.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110103050 | 0.34 ↑ % | 3.80 ↑ % | -10.37 ↓ % | 4.72 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075296 | 1.05 ↑ % | 5.35 ↑ % | -8.17 ↓ % | 4.44 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1514 | 0.27 ↑ % | -3.57 ↓ % | -6.74 ↓ % | 3.75 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4738 | 0.59 ↑ % | 2.00 ↑ % | -7.92 ↓ % | 3.61 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931509101 | 0.56 ↑ % | 3.26 ↑ % | -6.68 ↓ % | 3.59 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325334744 | 0.79 ↑ % | 4.63 ↑ % | -6.57 ↓ % | 3.54 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.232 | 0.56 ↑ % | 3.43 ↑ % | -1.78 ↓ % | 3.30 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8401 | 1.01 ↑ % | 4.18 ↑ % | -7.30 ↓ % | 3.03 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.95 | 0.94 ↑ % | 6.21 ↑ % | -4.35 ↓ % | 2.82 Billion Dollars | 306.68 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0774460661 | 2.22 ↑ % | 1.30 ↑ % | 9.30 ↑ % | 2.81 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 871.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.11 ↑ % | 0.12 ↑ % | -3.89 ↓ % | 2.40 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.50 | 0.48 ↑ % | 1.88 ↑ % | -21.68 ↓ % | 2.38 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.79 | 0.68 ↑ % | 3.45 ↑ % | -6.39 ↓ % | 2.24 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5263 | 1.46 ↑ % | 4.03 ↑ % | -5.32 ↓ % | 1.96 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 1.14 ↑ % | 5.49 ↑ % | -4.23 ↓ % | 1.91 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | 1.87 ↑ % | 5.00 ↑ % | -23.51 ↓ % | 1.78 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4045 | -0.34 ↓ % | -14.26 ↓ % | -8.65 ↓ % | 1.75 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2075439957 | 0.31 ↑ % | 2.33 ↑ % | 0.13 ↑ % | 1.74 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040757 | 2.07 ↑ % | 9.13 ↑ % | -4.46 ↓ % | 1.71 Billion Dollars | 429.69 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.69 | -0.10 ↓ % | 0.33 ↑ % | 1.12 ↑ % | 1.64 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2086063342 | 1.35 ↑ % | 6.16 ↑ % | -15.33 ↓ % | 1.60 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.913 | 1.04 ↑ % | 2.09 ↑ % | -11.53 ↓ % | 1.59 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.14 | -0.13 ↓ % | 0.38 ↑ % | 1.20 ↑ % | 1.53 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | 0.58 ↑ % | 3.43 ↑ % | 1.56 ↑ % | 1.39 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588767358 | 0.65 ↑ % | 0.92 ↑ % | 5.77 ↑ % | 1.35 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5163 | 1.32 ↑ % | 5.90 ↑ % | -9.42 ↓ % | 1.28 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3908263101 | 0.57 ↑ % | 3.90 ↑ % | -14.14 ↓ % | 1.23 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6109 | 1.27 ↑ % | 10.78 ↑ % | -1.06 ↓ % | 1.21 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428903836 | 1.27 ↑ % | 4.18 ↑ % | -6.17 ↓ % | 1.16 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081167814 | 0.58 ↑ % | 3.46 ↑ % | -8.16 ↓ % | 1.14 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901493727 | 1.41 ↑ % | 8.02 ↑ % | -5.86 ↓ % | 1.09 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0646877563 | 1.04 ↑ % | 2.38 ↑ % | 37.70 ↑ % | 1.07 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | 0.48 ↑ % | 1.87 ↑ % | -8.10 ↓ % | 1.03 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142328411 | 1.03 ↑ % | 6.18 ↑ % | -7.24 ↓ % | 1.01 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9508 | 0.64 ↑ % | 4.34 ↑ % | -7.53 ↓ % | 943.15 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2875 | 1.52 ↑ % | 8.13 ↑ % | -2.01 ↓ % | 936.57 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105748417 | 1.41 ↑ % | 7.85 ↑ % | -8.28 ↓ % | 909.28 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112476574 | -0.21 ↓ % | -0.35 ↓ % | -9.88 ↓ % | 905.25 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.42 | 0.14 ↑ % | 1.27 ↑ % | -11.17 ↓ % | 886.37 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467664686 | 0.03 ↑ % | -0.19 ↓ % | -6.80 ↓ % | 866.36 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.17 | 0.41 ↑ % | 1.54 ↑ % | -1.13 ↓ % | 816.75 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 798.02 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | 0.98 ↑ % | -5.38 ↓ % | -6.05 ↓ % | 736.14 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115816042 | 0.24 ↑ % | 1.81 ↑ % | -12.66 ↓ % | 724.29 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019597919 | 0.51 ↑ % | 4.50 ↑ % | -28.10 ↓ % | 693.77 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3158 | 1.51 ↑ % | 7.52 ↑ % | -13.50 ↓ % | 682.37 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081409 | 1.36 ↑ % | 4.89 ↑ % | -10.38 ↓ % | 674.80 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8179 | 0.53 ↑ % | 0.37 ↑ % | -17.61 ↓ % | 611.27 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1887881963 | 0.92 ↑ % | 8.21 ↑ % | -5.89 ↓ % | 592.22 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9150 | -0.10 ↓ % | 0.56 ↑ % | -5.32 ↓ % | 591.21 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093669436 | 1.73 ↑ % | 6.89 ↑ % | -13.30 ↓ % | 588.81 Million Dollars | 183.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6739 | 0.79 ↑ % | 8.86 ↑ % | -10.08 ↓ % | 568.69 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2775034049 | 1.76 ↑ % | 5.84 ↑ % | -7.37 ↓ % | 539.49 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 517.90 Million Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3500661145 | 0.68 ↑ % | 3.53 ↑ % | -9.39 ↓ % | 499.02 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5521 | 1.18 ↑ % | 9.15 ↑ % | -5.23 ↓ % | 493.35 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 492.65 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 84 | 0.2108868949 | 1.35 ↑ % | 6.05 ↑ % | -10.01 ↓ % | 487.58 Million Dollars | 73.11 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.79 | 1.75 ↑ % | 6.90 ↑ % | -15.64 ↓ % | 485.64 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.814 | 1.69 ↑ % | 7.69 ↑ % | -8.26 ↓ % | 481.30 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7371 | 1.50 ↑ % | 7.01 ↑ % | -6.94 ↓ % | 481.13 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4371916548 | 0.48 ↑ % | 1.22 ↑ % | -9.67 ↓ % | 467.47 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0050006366 | 0.99 ↑ % | 0.90 ↑ % | -8.12 ↓ % | 460.85 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6976 | 0.99 ↑ % | 6.91 ↑ % | -12.24 ↓ % | 457.67 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2157 | 1.01 ↑ % | 7.01 ↑ % | 3.24 ↑ % | 455.90 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2511064313 | 1.32 ↑ % | 3.48 ↑ % | -11.19 ↓ % | 455.66 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4853700025 | 0.61 ↑ % | 5.43 ↑ % | -16.40 ↓ % | 451.88 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2250138657 | 1.11 ↑ % | 1.86 ↑ % | -14.29 ↓ % | 447.55 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4755054005 | 0.49 ↑ % | -0.75 ↓ % | -21.54 ↓ % | 430.15 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0840303180 | 0.29 ↑ % | 3.18 ↑ % | -18.78 ↓ % | 417.19 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3810684972 | 0.30 ↑ % | 0.70 ↑ % | -8.14 ↓ % | 414.79 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4814332002 | 1.69 ↑ % | 6.49 ↑ % | -14.36 ↓ % | 412.07 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372175835 | 0.57 ↑ % | 3.52 ↑ % | -8.22 ↓ % | 396.57 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415021 | 0.99 ↑ % | 7.40 ↑ % | -8.77 ↓ % | 395.96 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
