Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,569.10 | -0.09 ↓ % | -0.28 ↓ % | -1.15 ↓ % | 1,411.60 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.91 | -0.45 ↓ % | -2.41 ↓ % | 1.30 ↑ % | 258.39 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 90.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | -0.32 ↓ % | -1.20 ↓ % | 2.70 ↑ % | 88.79 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.51 | -0.21 ↓ % | -1.01 ↓ % | -2.70 ↓ % | 87.61 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.24 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | -0.65 ↓ % | -1.10 ↓ % | -0.61 ↓ % | 50.78 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037706958 | -0.17 ↓ % | -0.07 ↓ % | 4.84 ↑ % | 28.78 Billion Dollars | 600.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939037437 | -0.26 ↓ % | -0.96 ↓ % | -2.56 ↓ % | 14.41 Billion Dollars | 954.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | 0.44 ↑ % | -3.57 ↓ % | 4.16 ↑ % | 10.21 Billion Dollars | 429.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692596554 | -0.27 ↓ % | -1.30 ↓ % | -0.57 ↓ % | 9.72 Billion Dollars | 459.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.59 | 0.06 ↑ % | 1.42 ↑ % | -0.69 ↓ % | 9.28 Billion Dollars | 280.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.209 | 0.01 ↑ % | 0.29 ↑ % | 1.55 ↑ % | 8.48 Billion Dollars | 793.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.095 | -0.20 ↓ % | -1.11 ↓ % | -1.71 ↓ % | 6.44 Billion Dollars | 699.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.08 | -0.41 ↓ % | -3.10 ↓ % | -5.32 ↓ % | 6.24 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664288068 | -0.32 ↓ % | -1.45 ↓ % | 2.44 ↑ % | 5.49 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425205453 | -1.73 ↓ % | -3.01 ↓ % | -3.05 ↓ % | 5.43 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.11 ↓ % | 0.21 ↑ % | 1.12 ↑ % | 4.29 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | -0.19 ↓ % | -0.89 ↓ % | -3.60 ↓ % | 4.12 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937228491 | -0.10 ↓ % | -1.76 ↓ % | -3.08 ↓ % | 4.06 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.58 | -0.26 ↓ % | -5.25 ↓ % | 11.05 ↑ % | 3.91 Billion Dollars | 407.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9652 | -0.06 ↓ % | -1.67 ↓ % | -6.00 ↓ % | 3.76 Billion Dollars | 357.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060240 | 0.85 ↑ % | 3.93 ↑ % | 1.14 ↑ % | 3.55 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752022112 | -0.14 ↓ % | -1.63 ↓ % | -1.86 ↓ % | 3.18 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.24 | 3.21 ↑ % | 13.05 ↑ % | 28.72 ↑ % | 3.16 Billion Dollars | 584.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2082 | -0.37 ↓ % | -5.76 ↓ % | -7.86 ↓ % | 2.97 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,715.16 | -0.23 ↓ % | -2.35 ↓ % | -7.08 ↓ % | 2.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934883157 | -0.14 ↓ % | -3.74 ↓ % | -8.90 ↓ % | 2.59 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5373 | 0.23 ↑ % | -1.26 ↓ % | 1.02 ↑ % | 2.58 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7571 | -0.16 ↓ % | -1.97 ↓ % | 4.81 ↑ % | 2.48 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.13 | -0.19 ↓ % | -2.34 ↓ % | -7.42 ↓ % | 2.37 Billion Dollars | 796.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7913 | -0.46 ↓ % | -4.34 ↓ % | 22.86 ↑ % | 2.29 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.603 | -0.23 ↓ % | -1.84 ↓ % | -10.62 ↓ % | 2.28 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.01 | -0.01 ↓ % | -3.30 ↓ % | -6.91 ↓ % | 1.87 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1825419761 | -0.34 ↓ % | 2.22 ↑ % | -37.14 ↓ % | 1.79 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3510 | 0.15 ↑ % | -1.99 ↓ % | -1.36 ↓ % | 1.74 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.02 | -0.35 ↓ % | -3.99 ↓ % | -2.46 ↓ % | 1.72 Billion Dollars | 380.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6869 | -0.08 ↓ % | -0.50 ↓ % | -3.91 ↓ % | 1.70 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714284322 | -0.07 ↓ % | -0.68 ↓ % | -12.72 ↓ % | 1.65 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.00 ↑ % | -0.50 ↓ % | -1.58 ↓ % | 1.49 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034188 | -0.46 ↓ % | -2.08 ↓ % | -1.03 ↓ % | 1.41 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -0.25 ↓ % | -0.53 ↓ % | -4.64 ↓ % | 1.40 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.406 | -0.36 ↓ % | -1.70 ↓ % | 0.12 ↑ % | 1.31 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597869631 | -0.10 ↓ % | -2.40 ↓ % | -2.17 ↓ % | 1.26 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.14 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.995 | 0.08 ↑ % | -0.51 ↓ % | -1.41 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381599282 | 0.18 ↑ % | -1.46 ↓ % | 24.28 ↑ % | 1.04 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974749356 | -0.22 ↓ % | 1.09 ↑ % | -1.40 ↓ % | 1.03 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3297102654 | 0.08 ↑ % | -8.71 ↓ % | -10.48 ↓ % | 979.10 Million Dollars | 263.44 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.90 | 1.21 ↑ % | 2.01 ↑ % | 18.95 ↑ % | 940.50 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7552 | 0.97 ↑ % | 2.19 ↑ % | -0.98 ↓ % | 910.48 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8000 | -0.53 ↓ % | -5.36 ↓ % | -2.72 ↓ % | 897.76 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1044512171 | 0.28 ↑ % | -2.26 ↓ % | -6.46 ↓ % | 887.02 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899857130 | 0.11 ↑ % | -0.55 ↓ % | -1.32 ↓ % | 800.08 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.826 | -0.94 ↓ % | -1.39 ↓ % | -3.95 ↓ % | 786.19 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.373 | -1.43 ↓ % | -2.93 ↓ % | 7.73 ↑ % | 784.27 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9664 | 0.53 ↑ % | -1.92 ↓ % | 2.41 ↑ % | 766.91 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443293489 | -0.70 ↓ % | -2.42 ↓ % | -15.04 ↓ % | 736.20 Million Dollars | 304.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083814880 | -0.06 ↓ % | -0.48 ↓ % | -6.53 ↓ % | 714.77 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7561 | -0.18 ↓ % | 0.23 ↑ % | -11.05 ↓ % | 709.30 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9026 | -0.16 ↓ % | -2.75 ↓ % | 1.34 ↑ % | 688.20 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073221947 | -0.26 ↓ % | 0.04 ↑ % | -0.25 ↓ % | 629.60 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.045 | -0.07 ↓ % | -3.19 ↓ % | 0.03 ↑ % | 626.31 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313740225 | -0.23 ↓ % | -2.39 ↓ % | -4.50 ↓ % | 625.56 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018793771 | -0.56 ↓ % | -3.74 ↓ % | -13.06 ↓ % | 624.13 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000950637 | -0.22 ↓ % | -2.41 ↓ % | -3.62 ↓ % | 604.66 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9111 | -0.07 ↓ % | 0.82 ↑ % | -0.50 ↓ % | 588.69 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272706429 | 1.11 ↑ % | -0.46 ↓ % | -5.79 ↓ % | 573.44 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590485004 | -0.77 ↓ % | -2.56 ↓ % | -4.17 ↓ % | 556.25 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059931 | -0.63 ↓ % | -2.66 ↓ % | -3.95 ↓ % | 527.36 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 78 | 0.2290711998 | 2.84 ↑ % | 2.50 ↑ % | 21.57 ↑ % | 517.72 Million Dollars | 153.11 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0585564576 | 1.32 ↑ % | 0.59 ↑ % | 10.44 ↑ % | 516.18 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.122 | -1.03 ↓ % | -0.76 ↓ % | 44.19 ↑ % | 512.65 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.34 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.32 | -2.16 ↓ % | -10.98 ↓ % | 28.48 ↑ % | 476.63 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7218 | 0.53 ↑ % | -1.33 ↓ % | -2.22 ↓ % | 473.73 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4205 | -0.34 ↓ % | -0.58 ↓ % | 1.08 ↑ % | 468.09 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072442515 | 0.03 ↑ % | -1.79 ↓ % | -2.00 ↓ % | 455.38 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.24 | -0.74 ↓ % | -2.71 ↓ % | -2.37 ↓ % | 454.82 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2487103290 | -0.33 ↓ % | -0.76 ↓ % | -3.57 ↓ % | 451.31 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640618233 | -0.07 ↓ % | -1.23 ↓ % | -3.33 ↓ % | 439.11 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1566 | 0.02 ↑ % | 0.85 ↑ % | 0.51 ↑ % | 428.72 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3966290060 | 0.21 ↑ % | 1.38 ↑ % | 7.13 ↑ % | 427.96 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5359 | 0.77 ↑ % | -6.69 ↓ % | -6.70 ↓ % | 422.74 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.66 | -0.35 ↓ % | -2.13 ↓ % | -5.66 ↓ % | 399.85 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 384.66 Million Dollars | 358.36 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2136820098 | -0.47 ↓ % | 15.14 ↑ % | -10.60 ↓ % | 384.63 Million Dollars | 252.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358182723 | -0.81 ↓ % | -2.16 ↓ % | -5.29 ↓ % | 370.34 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393384507 | -0.11 ↓ % | -0.50 ↓ % | -2.25 ↓ % | 353.20 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.33 | 0.01 ↑ % | -2.42 ↓ % | 1.05 ↑ % | 346.61 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0650194296 | -0.47 ↓ % | 6.13 ↑ % | 13.70 ↑ % | 337.68 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174618654 | -0.79 ↓ % | 3.22 ↑ % | 9.20 ↑ % | 335.65 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | -0.30 ↓ % | -1.51 ↓ % | 2.05 ↑ % | 330.84 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
