Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,235.37 | 0.16 ↑ % | -1.03 ↓ % | 3.94 ↑ % | 1,801.06 Billion Dollars | 55.22 Billion Dollars | 77,467.07 |
| 2 | Ethereum (ETH) | 3,106.46 | -0.07 ↓ % | 0.31 ↑ % | 10.44 ↑ % | 374.93 Billion Dollars | 23.86 Billion Dollars | 2,666.89 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.75 Billion Dollars | 84.94 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.067 | 0.18 ↑ % | 0.07 ↑ % | 1.94 ↑ % | 124.70 Billion Dollars | 2.74 Billion Dollars | 1.7745 |
| 5 | BNB (BNB) | 893.55 | 0.06 ↑ % | -0.82 ↓ % | 7.43 ↑ % | 123.07 Billion Dollars | 1.83 Billion Dollars | 767.11 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 78.28 Billion Dollars | 11.17 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 133.39 | 0.31 ↑ % | -0.28 ↓ % | 4.43 ↑ % | 74.89 Billion Dollars | 4.57 Billion Dollars | 114.51 |
| 8 | TRON (TRX) | 0.2808447248 | -0.02 ↓ % | -2.38 ↓ % | 1.24 ↑ % | 26.59 Billion Dollars | 540.28 Million Dollars | 0.2411051962 |
| 9 | Dogecoin (DOGE) | 0.1410893314 | 0.02 ↑ % | 0.75 ↑ % | 3.57 ↑ % | 22.80 Billion Dollars | 1.14 Billion Dollars | 0.1211251910 |
| 10 | Cardano (ADA) | 0.4302172681 | 0.32 ↑ % | 1.90 ↑ % | 10.34 ↑ % | 15.45 Billion Dollars | 606.95 Million Dollars | 0.3693415247 |
| 11 | Bitcoin Cash (BCH) | 576.10 | -0.29 ↓ % | -4.05 ↓ % | 8.06 ↑ % | 11.50 Billion Dollars | 320.11 Million Dollars | 494.58 |
| 12 | Hyperliquid (HYPE) | 29.24 | -0.43 ↓ % | -2.47 ↓ % | -4.79 ↓ % | 9.85 Billion Dollars | 286.61 Million Dollars | 25.10 |
| 13 | Chainlink (LINK) | 13.66 | -0.02 ↓ % | -1.72 ↓ % | 12.97 ↑ % | 9.52 Billion Dollars | 559.01 Million Dollars | 11.73 |
| 14 | UNUS SED LEO (LEO) | 9.606 | -0.17 ↓ % | -1.30 ↓ % | -2.28 ↓ % | 8.86 Billion Dollars | 852.18 Thousand Dollar | 8.247 |
| 15 | Stellar (XLM) | 0.2394642500 | 0.22 ↑ % | -0.47 ↓ % | 2.36 ↑ % | 7.75 Billion Dollars | 133.35 Million Dollars | 0.2055800586 |
| 16 | Monero (XMR) | 374.84 | 0.03 ↑ % | 1.43 ↑ % | -5.76 ↓ % | 6.91 Billion Dollars | 139.75 Million Dollars | 321.80 |
| 17 | Zcash (ZEC) | 406.87 | -0.40 ↓ % | 16.00 ↑ % | 21.50 ↑ % | 6.68 Billion Dollars | 1.31 Billion Dollars | 349.29 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.65 Billion Dollars | 167.78 Million Dollars | 0.8581 |
| 19 | Litecoin (LTC) | 83.72 | 0.10 ↑ % | 1.93 ↑ % | 7.52 ↑ % | 6.41 Billion Dollars | 412.40 Million Dollars | 71.88 |
| 20 | Sui (SUI) | 1.5934 | 0.31 ↑ % | -1.29 ↓ % | 17.63 ↑ % | 5.95 Billion Dollars | 760.04 Million Dollars | 1.3680 |
| 21 | Avalanche (AVAX) | 13.61 | 0.27 ↑ % | 0.78 ↑ % | 5.43 ↑ % | 5.85 Billion Dollars | 292.33 Million Dollars | 11.69 |
| 22 | Hedera (HBAR) | 0.1336827090 | 0.23 ↑ % | 0.42 ↑ % | 0.37 ↑ % | 5.68 Billion Dollars | 146.07 Million Dollars | 0.1147666057 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.89 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000084954 | 0.01 ↑ % | 1.69 ↑ % | 6.40 ↑ % | 5.01 Billion Dollars | 110.30 Million Dollars | 0.0000072933 |
| 25 | World Liberty Financial (WLFI) | 0.1514101231 | 0.52 ↑ % | 1.56 ↑ % | -0.76 ↓ % | 4.05 Billion Dollars | 116.84 Million Dollars | 0.1299855906 |
| 26 | Toncoin (TON) | 1.6094 | -0.10 ↓ % | -1.35 ↓ % | 6.95 ↑ % | 3.94 Billion Dollars | 106.93 Million Dollars | 1.3817 |
| 27 | Cronos (CRO) | 0.1031585958 | -0.09 ↓ % | -1.24 ↓ % | 0.64 ↑ % | 3.85 Billion Dollars | 15.76 Million Dollars | 0.0885616545 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 73.05 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1185 | 2.67 ↑ % | 1.36 ↑ % | 14.56 ↑ % | 3.64 Billion Dollars | 129.88 Million Dollars | 0.9603 |
| 30 | Polkadot (DOT) | 2.114 | 0.01 ↑ % | -0.24 ↓ % | 3.33 ↑ % | 3.47 Billion Dollars | 185.97 Million Dollars | 1.8151 |
| 31 | Uniswap (UNI) | 5.485 | -0.86 ↓ % | -1.30 ↓ % | -1.05 ↓ % | 3.46 Billion Dollars | 213.23 Million Dollars | 4.708 |
| 32 | Bittensor (TAO) | 290.47 | -0.28 ↓ % | 2.84 ↑ % | 9.39 ↑ % | 3.04 Billion Dollars | 152.50 Million Dollars | 249.37 |
| 33 | Aave (AAVE) | 190.79 | 0.07 ↑ % | 0.53 ↑ % | 12.43 ↑ % | 2.91 Billion Dollars | 383.92 Million Dollars | 163.79 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 277.50 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0745027391 | -1.46 ↓ % | 19.19 ↑ % | -4.49 ↓ % | 2.67 Billion Dollars | 34.32 Million Dollars | 0.0639606015 |
| 36 | Bitget Token (BGB) | 3.552 | -0.08 ↓ % | -0.85 ↓ % | 2.56 ↑ % | 2.48 Billion Dollars | 56.71 Million Dollars | 3.049 |
| 37 | OKB (OKB) | 110.26 | 0.20 ↑ % | 1.58 ↑ % | 10.47 ↑ % | 2.32 Billion Dollars | 49.73 Million Dollars | 94.66 |
| 38 | NEAR Protocol (NEAR) | 1.7302 | 0.15 ↑ % | 0.72 ↑ % | 4.95 ↑ % | 2.22 Billion Dollars | 163.92 Million Dollars | 1.4854 |
| 39 | Aster (ASTER) | 0.9421 | 0.72 ↑ % | 0.50 ↑ % | -2.94 ↓ % | 2.09 Billion Dollars | 250.34 Million Dollars | 0.8088 |
| 40 | Ethena (ENA) | 0.2695023592 | -0.04 ↓ % | -0.73 ↓ % | 12.51 ↑ % | 2.07 Billion Dollars | 214.55 Million Dollars | 0.2313677754 |
| 41 | Ethereum Classic (ETC) | 13.37 | -0.13 ↓ % | 1.12 ↑ % | 2.81 ↑ % | 2.07 Billion Dollars | 65.48 Million Dollars | 11.48 |
| 42 | Pepe (PEPE) | 0.0000046843 | -0.05 ↓ % | 3.82 ↑ % | 15.58 ↑ % | 1.97 Billion Dollars | 491.75 Million Dollars | 0.0000040215 |
| 43 | Pi (PI) | 0.2213099130 | 0.32 ↑ % | -1.01 ↓ % | -4.99 ↓ % | 1.85 Billion Dollars | 15.48 Million Dollars | 0.1899945603 |
| 44 | Internet Computer (ICP) | 3.375 | 0.38 ↑ % | -2.55 ↓ % | -9.05 ↓ % | 1.83 Billion Dollars | 93.57 Million Dollars | 2.897 |
| 45 | MemeCore (M) | 1.2808 | 0.44 ↑ % | 3.26 ↑ % | -8.66 ↓ % | 1.59 Billion Dollars | 16.85 Million Dollars | 1.0995 |
| 46 | Tether Gold (XAUt) | 4,189.62 | -0.13 ↓ % | -0.38 ↓ % | -0.57 ↓ % | 1.58 Billion Dollars | 15.22 Billion Dollars | 3,596.79 |
| 47 | Ondo (ONDO) | 0.4792802922 | 0.41 ↑ % | 3.97 ↑ % | 3.74 ↑ % | 1.51 Billion Dollars | 159.61 Million Dollars | 0.4114621308 |
| 48 | Worldcoin (WLD) | 0.6037 | -0.31 ↓ % | 5.26 ↑ % | 4.92 ↑ % | 1.44 Billion Dollars | 108.11 Million Dollars | 0.5183 |
| 49 | PAX Gold (PAXG) | 4,198.76 | -0.14 ↓ % | -0.41 ↓ % | -0.89 ↓ % | 1.43 Billion Dollars | 98.61 Million Dollars | 3,604.64 |
| 50 | Global Dollar (USDG) | 0.9981 | 0.03 ↑ % | -0.18 ↓ % | -0.17 ↓ % | 1.39 Billion Dollars | 17.19 Million Dollars | 0.8568 |
| 51 | Kaspa (KAS) | 0.0515795650 | -0.09 ↓ % | -2.10 ↓ % | -3.02 ↓ % | 1.39 Billion Dollars | 20.37 Million Dollars | 0.0442810565 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.04 ↓ % | -1.81 ↓ % | 5.85 ↑ % | 1.32 Billion Dollars | 5.35 Million Dollars | 8.756 |
| 53 | Aptos (APT) | 1.7810 | 0.75 ↑ % | 3.76 ↑ % | -4.51 ↓ % | 1.31 Billion Dollars | 108.28 Million Dollars | 1.5290 |
| 54 | POL (prev. MATIC) (POL) | 0.1231992468 | 0.23 ↑ % | 0.95 ↑ % | 4.65 ↑ % | 1.30 Billion Dollars | 73.46 Million Dollars | 0.1057665534 |
| 55 | Sky (SKY) | 0.0534908355 | 0.02 ↑ % | 0.42 ↑ % | 2.68 ↑ % | 1.23 Billion Dollars | 12.63 Million Dollars | 0.0459218823 |
| 56 | Arbitrum (ARB) | 0.2117703035 | 0.23 ↑ % | 2.60 ↑ % | 9.47 ↑ % | 1.19 Billion Dollars | 115.55 Million Dollars | 0.1818048055 |
| 57 | Algorand (ALGO) | 0.1328757423 | 0.19 ↑ % | -0.69 ↓ % | 2.06 ↑ % | 1.17 Billion Dollars | 35.81 Million Dollars | 0.1140738247 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.685 | 0.26 ↑ % | 0.21 ↑ % | -0.91 ↓ % | 1.14 Billion Dollars | 185.62 Million Dollars | 4.880 |
| 59 | Filecoin (FIL) | 1.4904 | -0.38 ↓ % | 1.07 ↑ % | 1.01 ↑ % | 1.08 Billion Dollars | 115.04 Million Dollars | 1.2795 |
| 60 | VeChain (VET) | 0.0125200952 | -0.17 ↓ % | 2.03 ↑ % | 1.33 ↑ % | 1.08 Billion Dollars | 27.19 Million Dollars | 0.0107485017 |
| 61 | Cosmos (ATOM) | 2.231 | 0.05 ↑ % | 1.23 ↑ % | -1.63 ↓ % | 1.07 Billion Dollars | 50.20 Million Dollars | 1.9153 |
| 62 | Pump.fun (PUMP) | 0.0030221914 | 0.70 ↑ % | 0.04 ↑ % | 6.52 ↑ % | 1.07 Billion Dollars | 136.99 Million Dollars | 0.0025945514 |
| 63 | Quant (QNT) | 87.82 | -0.31 ↓ % | -1.34 ↓ % | -11.69 ↓ % | 1.06 Billion Dollars | 15.41 Million Dollars | 75.40 |
| 64 | Flare (FLR) | 0.0129915855 | 0.02 ↑ % | -0.28 ↓ % | -3.29 ↓ % | 1.04 Billion Dollars | 4.25 Million Dollars | 0.0111532762 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.33 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0482732530 | -0.84 ↓ % | -2.02 ↓ % | -5.17 ↓ % | 894.15 Million Dollars | 28.12 Million Dollars | 0.0414425877 |
| 67 | Render (RENDER) | 1.6177 | -0.48 ↓ % | 1.52 ↑ % | 2.63 ↑ % | 838.91 Million Dollars | 36.17 Million Dollars | 1.3888 |
| 68 | Sei (SEI) | 0.1312877023 | 0.43 ↑ % | 1.63 ↑ % | 8.07 ↑ % | 836.30 Million Dollars | 62.41 Million Dollars | 0.1127104924 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 833.92 Million Dollars | 3.92 Billion Dollars | 0.8570 |
| 70 | GateToken (GT) | 10.37 | -0.04 ↓ % | 1.47 ↑ % | 5.74 ↑ % | 832.52 Million Dollars | 3.63 Million Dollars | 8.902 |
| 71 | Bonk (BONK) | 0.0000094193 | 0.39 ↑ % | 2.04 ↑ % | 7.24 ↑ % | 778.99 Million Dollars | 82.88 Million Dollars | 0.0000080865 |
| 72 | PancakeSwap (CAKE) | 2.309 | -0.08 ↓ % | 2.06 ↑ % | -0.71 ↓ % | 777.35 Million Dollars | 50.36 Million Dollars | 1.9827 |
| 73 | MYX Finance (MYX) | 2.894 | -0.92 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 727.83 Million Dollars | 32.67 Million Dollars | 2.485 |
| 74 | Pudgy Penguins (PENGU) | 0.0114750778 | 1.01 ↑ % | 3.05 ↑ % | 18.73 ↑ % | 721.33 Million Dollars | 166.55 Million Dollars | 0.0098513543 |
| 75 | Jupiter (JUP) | 0.2251885044 | 0.22 ↑ % | 1.63 ↑ % | -3.08 ↓ % | 706.40 Million Dollars | 21.45 Million Dollars | 0.1933243311 |
| 76 | Story (IP) | 2.125 | 0.23 ↑ % | 1.40 ↑ % | -4.37 ↓ % | 705.49 Million Dollars | 30.02 Million Dollars | 1.8240 |
| 77 | Nexo (NEXO) | 0.9682 | -0.08 ↓ % | -1.47 ↓ % | 0.53 ↑ % | 625.58 Million Dollars | 7.84 Million Dollars | 0.8312 |
| 78 | Dash (DASH) | 48.36 | 0.64 ↑ % | 5.87 ↑ % | -0.21 ↓ % | 605.09 Million Dollars | 223.26 Million Dollars | 41.52 |
| 79 | Optimism (OP) | 0.3174911130 | 0.50 ↑ % | 2.13 ↑ % | 10.80 ↑ % | 602.14 Million Dollars | 74.14 Million Dollars | 0.2725661205 |
| 80 | Aerodrome Finance (AERO) | 0.6653 | 0.46 ↑ % | -1.06 ↓ % | 13.51 ↑ % | 601.73 Million Dollars | 19.05 Million Dollars | 0.5712 |
| 81 | SPX6900 (SPX) | 0.6437 | -0.06 ↓ % | -1.45 ↓ % | 1.47 ↑ % | 599.29 Million Dollars | 18.79 Million Dollars | 0.5526 |
| 82 | Immutable (IMX) | 0.2869681017 | -0.11 ↓ % | 0.44 ↑ % | 0.33 ↑ % | 570.77 Million Dollars | 18.04 Million Dollars | 0.2463621153 |
| 83 | Injective (INJ) | 5.555 | 0.10 ↑ % | 0.84 ↑ % | 6.18 ↑ % | 555.31 Million Dollars | 62.80 Million Dollars | 4.769 |
| 84 | 0.2388582489 | 0.22 ↑ % | 1.35 ↑ % | 3.63 ↑ % | 552.26 Million Dollars | 79.10 Million Dollars | 0.2050598067 | |
| 85 | Curve DAO Token (CRV) | 0.3883296569 | -0.04 ↓ % | 0.37 ↑ % | 1.88 ↑ % | 551.80 Million Dollars | 59.19 Million Dollars | 0.3333810104 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8392 | 0.59 ↑ % | -0.76 ↓ % | 0.75 ↑ % | 550.59 Million Dollars | 126.26 Million Dollars | 0.7204 |
| 87 | Stacks (STX) | 0.2996268745 | -0.09 ↓ % | 1.33 ↑ % | 6.75 ↑ % | 543.70 Million Dollars | 11.40 Million Dollars | 0.2572296718 |
| 88 | Lido DAO (LDO) | 0.5967 | 0.40 ↑ % | 2.07 ↑ % | 6.94 ↑ % | 533.20 Million Dollars | 90.81 Million Dollars | 0.5123 |
| 89 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 526.51 Million Dollars | 5.37 Million Dollars | 0.8587 |
| 90 | Tezos (XTZ) | 0.4882089980 | -0.25 ↓ % | 2.90 ↑ % | 4.25 ↑ % | 521.43 Million Dollars | 27.01 Million Dollars | 0.4191274248 |
| 91 | Starknet (STRK) | 0.1082831010 | 0.21 ↑ % | -2.94 ↓ % | -7.95 ↓ % | 519.92 Million Dollars | 47.97 Million Dollars | 0.0929610422 |
| 92 | ether.fi (ETHFI) | 0.8233 | 0.06 ↑ % | 2.75 ↑ % | 9.67 ↑ % | 501.13 Million Dollars | 35.73 Million Dollars | 0.7068 |
| 93 | Celestia (TIA) | 0.5853 | 0.64 ↑ % | 2.90 ↑ % | 4.74 ↑ % | 498.50 Million Dollars | 57.91 Million Dollars | 0.5024 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 493.36 Million Dollars | 15.78 Million Dollars | 0.8565 |
| 95 | The Graph (GRT) | 0.0456337529 | 0.03 ↑ % | 0.62 ↑ % | -1.16 ↓ % | 484.71 Million Dollars | 19.61 Million Dollars | 0.0391765769 |
| 97 | Telcoin (TEL) | 0.0052862445 | -0.35 ↓ % | -2.49 ↓ % | 1.46 ↑ % | 481.09 Million Dollars | 1.93 Million Dollars | 0.0045382409 |
| 96 | Kaia (KAIA) | 0.0777539765 | 0.10 ↑ % | -0.53 ↓ % | 2.89 ↑ % | 481.16 Million Dollars | 14.04 Million Dollars | 0.0667517888 |
| 98 | FLOKI (FLOKI) | 0.0000484911 | 0.30 ↑ % | 5.09 ↑ % | 12.33 ↑ % | 462.56 Million Dollars | 89.59 Million Dollars | 0.0000416296 |
| 99 | Morpho (MORPHO) | 1.2046 | -0.10 ↓ % | -1.63 ↓ % | -12.47 ↓ % | 450.62 Million Dollars | 21.38 Million Dollars | 1.0342 |
| 100 | DoubleZero (2Z) | 0.1289583210 | -0.30 ↓ % | -8.77 ↓ % | 19.92 ↑ % | 447.67 Million Dollars | 44.84 Million Dollars | 0.1107107186 |
