Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,885.37 | -0.08 ↓ % | 2.85 ↑ % | -16.18 ↓ % | 1,376.72 Billion Dollars | 86.18 Billion Dollars | 58,290.80 |
| 2 | Ethereum (ETH) | 2,039.09 | -0.01 ↓ % | 4.95 ↑ % | -21.52 ↓ % | 246.10 Billion Dollars | 46.41 Billion Dollars | 1,725.48 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 159.79 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 638.15 | 0.06 ↑ % | -0.51 ↓ % | -22.66 ↓ % | 87.02 Billion Dollars | 2.84 Billion Dollars | 540.00 |
| 5 | XRP (XRP) | 1.4018 | -0.72 ↓ % | -1.19 ↓ % | -15.51 ↓ % | 85.40 Billion Dollars | 8.32 Billion Dollars | 1.1862 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.67 Billion Dollars | 25.11 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.20 | 0.09 ↑ % | 4.32 ↑ % | -23.54 ↓ % | 48.90 Billion Dollars | 7.16 Billion Dollars | 72.94 |
| 8 | TRON (TRX) | 0.2754785710 | 0.13 ↑ % | 2.24 ↑ % | -4.60 ↓ % | 26.09 Billion Dollars | 873.37 Million Dollars | 0.2331099668 |
| 9 | Dogecoin (DOGE) | 0.0960869992 | -0.25 ↓ % | 2.01 ↑ % | -12.53 ↓ % | 16.20 Billion Dollars | 1.89 Billion Dollars | 0.0813088187 |
| 10 | Bitcoin Cash (BCH) | 525.37 | -0.17 ↓ % | 8.17 ↑ % | -0.24 ↓ % | 10.50 Billion Dollars | 853.11 Million Dollars | 444.57 |
| 11 | Cardano (ADA) | 0.2707957797 | -0.08 ↓ % | 2.53 ↑ % | -11.11 ↓ % | 9.76 Billion Dollars | 1.37 Billion Dollars | 0.2291473888 |
| 12 | Hyperliquid (HYPE) | 32.48 | -0.90 ↓ % | -2.94 ↓ % | 9.84 ↑ % | 8.44 Billion Dollars | 681.72 Million Dollars | 27.49 |
| 13 | UNUS SED LEO (LEO) | 7.800 | -0.03 ↓ % | 9.25 ↑ % | -15.28 ↓ % | 7.19 Billion Dollars | 3.76 Million Dollars | 6.600 |
| 14 | Canton (CC) | 0.1721018298 | 0.28 ↑ % | 1.94 ↑ % | -8.39 ↓ % | 6.49 Billion Dollars | 29.26 Million Dollars | 0.1456325684 |
| 15 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.45 Billion Dollars | 145.09 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.772 | -0.16 ↓ % | 4.85 ↑ % | -14.50 ↓ % | 6.21 Billion Dollars | 1.09 Billion Dollars | 7.423 |
| 17 | Monero (XMR) | 325.60 | -0.31 ↓ % | 6.01 ↑ % | -32.10 ↓ % | 6.01 Billion Dollars | 110.91 Million Dollars | 275.52 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 157.60 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.28 Billion Dollars | 2.53 Billion Dollars | 0.8461 |
| 20 | Stellar (XLM) | 0.1591010171 | -0.28 ↓ % | -0.59 ↓ % | -11.88 ↓ % | 5.20 Billion Dollars | 252.26 Million Dollars | 0.1346312807 |
| 21 | Litecoin (LTC) | 54.07 | 0.01 ↑ % | 1.47 ↑ % | -12.45 ↓ % | 4.15 Billion Dollars | 537.06 Million Dollars | 45.75 |
| 22 | Avalanche (AVAX) | 9.117 | -0.04 ↓ % | 4.03 ↑ % | -12.07 ↓ % | 3.94 Billion Dollars | 414.29 Million Dollars | 7.714 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 377.24 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 230.90 | 0.52 ↑ % | -3.53 ↓ % | -25.99 ↓ % | 3.82 Billion Dollars | 464.54 Million Dollars | 195.39 |
| 25 | Sui (SUI) | 0.9907 | -0.43 ↓ % | 4.13 ↑ % | -17.62 ↓ % | 3.81 Billion Dollars | 1.03 Billion Dollars | 0.8383 |
| 26 | Hedera (HBAR) | 0.0877873396 | -0.19 ↓ % | 0.81 ↑ % | -4.68 ↓ % | 3.78 Billion Dollars | 240.37 Million Dollars | 0.0742856467 |
| 27 | Shiba Inu (SHIB) | 0.0000061423 | -0.70 ↓ % | 1.81 ↑ % | -11.36 ↓ % | 3.62 Billion Dollars | 181.24 Million Dollars | 0.0000051976 |
| 28 | Toncoin (TON) | 1.4004 | -2.83 ↓ % | 6.75 ↑ % | -0.72 ↓ % | 3.43 Billion Dollars | 205.58 Million Dollars | 1.1850 |
| 29 | Cronos (CRO) | 0.0786100980 | -0.20 ↓ % | 2.67 ↑ % | -3.29 ↓ % | 3.13 Billion Dollars | 24.26 Million Dollars | 0.0665198650 |
| 30 | World Liberty Financial (WLFI) | 0.1011935848 | -1.41 ↓ % | -7.60 ↓ % | -30.24 ↓ % | 2.71 Billion Dollars | 334.17 Million Dollars | 0.0856300115 |
| 31 | Tether Gold (XAUt) | 4,921.31 | 0.10 ↑ % | 0.86 ↑ % | 0.46 ↑ % | 2.56 Billion Dollars | 467.82 Million Dollars | 4,164.42 |
| 32 | PAX Gold (PAXG) | 4,955.76 | 0.06 ↑ % | 0.75 ↑ % | 0.54 ↑ % | 2.27 Billion Dollars | 306.13 Million Dollars | 4,193.56 |
| 33 | Polkadot (DOT) | 1.3432 | -0.46 ↓ % | 1.45 ↑ % | -16.32 ↓ % | 2.23 Billion Dollars | 190.28 Million Dollars | 1.1366 |
| 34 | Uniswap (UNI) | 3.497 | -0.48 ↓ % | 4.05 ↑ % | -13.88 ↓ % | 2.22 Billion Dollars | 307.48 Million Dollars | 2.959 |
| 35 | MemeCore (M) | 1.6961 | 0.17 ↑ % | 7.69 ↑ % | 30.93 ↑ % | 2.15 Billion Dollars | 8.63 Million Dollars | 1.4352 |
| 36 | Mantle (MNT) | 0.6376 | 0.15 ↑ % | 1.60 ↑ % | -16.41 ↓ % | 2.07 Billion Dollars | 58.46 Million Dollars | 0.5395 |
| 37 | Bitget Token (BGB) | 2.604 | -2.27 ↓ % | -1.27 ↓ % | -22.64 ↓ % | 1.82 Billion Dollars | 31.93 Million Dollars | 2.204 |
| 38 | Bittensor (TAO) | 167.41 | 0.12 ↑ % | -1.50 ↓ % | -17.37 ↓ % | 1.78 Billion Dollars | 150.37 Million Dollars | 141.66 |
| 39 | Aave (AAVE) | 112.76 | -0.15 ↓ % | 4.63 ↑ % | -15.21 ↓ % | 1.73 Billion Dollars | 514.77 Million Dollars | 95.41 |
| 40 | MYX Finance (MYX) | 6.467 | -0.22 ↓ % | 1.20 ↑ % | 26.89 ↑ % | 1.63 Billion Dollars | 21.42 Million Dollars | 5.472 |
| 41 | OKB (OKB) | 75.28 | -0.57 ↓ % | 6.00 ↑ % | -22.10 ↓ % | 1.58 Billion Dollars | 51.33 Million Dollars | 63.70 |
| 42 | Pepe (PEPE) | 0.0000037917 | -0.68 ↓ % | 2.38 ↑ % | -12.50 ↓ % | 1.57 Billion Dollars | 498.54 Million Dollars | 0.0000032085 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 44.00 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 279.50 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0635404364 | -0.37 ↓ % | 4.72 ↑ % | 0.32 ↑ % | 1.46 Billion Dollars | 41.64 Million Dollars | 0.0537679173 |
| 46 | NEAR Protocol (NEAR) | 1.0654 | -0.29 ↓ % | 3.75 ↑ % | -15.44 ↓ % | 1.37 Billion Dollars | 172.22 Million Dollars | 0.9016 |
| 47 | Internet Computer (ICP) | 2.459 | -0.02 ↓ % | 1.41 ↑ % | -12.87 ↓ % | 1.35 Billion Dollars | 105.73 Million Dollars | 2.081 |
| 48 | Ethereum Classic (ETC) | 8.640 | -0.57 ↓ % | 2.43 ↑ % | -14.68 ↓ % | 1.34 Billion Dollars | 94.36 Million Dollars | 7.311 |
| 49 | Aster (ASTER) | 0.5385 | -0.76 ↓ % | 1.26 ↑ % | -5.93 ↓ % | 1.33 Billion Dollars | 162.83 Million Dollars | 0.4557066347 |
| 50 | Pi (PI) | 0.1451086443 | 0.15 ↑ % | -0.72 ↓ % | -11.94 ↓ % | 1.29 Billion Dollars | 19.83 Million Dollars | 0.1227909348 |
| 51 | Ondo (ONDO) | 0.2551635673 | 0.35 ↑ % | 1.10 ↑ % | -13.85 ↓ % | 1.24 Billion Dollars | 102.72 Million Dollars | 0.2159194107 |
| 52 | Worldcoin (WLD) | 0.3940467394 | -0.38 ↓ % | 1.26 ↑ % | -9.89 ↓ % | 1.11 Billion Dollars | 175.87 Million Dollars | 0.3334423509 |
| 53 | KuCoin Token (KCS) | 8.242 | -0.04 ↓ % | 3.08 ↑ % | -16.54 ↓ % | 1.09 Billion Dollars | 7.06 Million Dollars | 6.975 |
| 54 | POL (prev. MATIC) (POL) | 0.0969812578 | -0.86 ↓ % | 1.22 ↑ % | -8.39 ↓ % | 1.03 Billion Dollars | 118.57 Million Dollars | 0.0820655404 |
| 55 | Ethena (ENA) | 0.1243201107 | -0.54 ↓ % | 2.45 ↑ % | -13.20 ↓ % | 1.02 Billion Dollars | 164.00 Million Dollars | 0.1051996776 |
| 56 | USDD (USDD) | 0.9980 | -0.05 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 992.83 Million Dollars | 2.24 Million Dollars | 0.8445 |
| 57 | Cosmos (ATOM) | 1.9717 | -0.58 ↓ % | 4.41 ↑ % | -2.43 ↓ % | 969.71 Million Dollars | 67.67 Million Dollars | 1.6684 |
| 58 | Midnight (NIGHT) | 0.0537226332 | 0.68 ↑ % | 10.16 ↑ % | 10.05 ↑ % | 892.19 Million Dollars | 31.29 Million Dollars | 0.0454600922 |
| 59 | Algorand (ALGO) | 0.0965627359 | -0.27 ↓ % | 1.04 ↑ % | -9.28 ↓ % | 856.51 Million Dollars | 59.42 Million Dollars | 0.0817113871 |
| 60 | Kaspa (KAS) | 0.0313938045 | -0.74 ↓ % | 5.15 ↑ % | -10.31 ↓ % | 853.37 Million Dollars | 31.40 Million Dollars | 0.0265654373 |
| 61 | Aptos (APT) | 1.1057 | -0.35 ↓ % | 3.21 ↑ % | -17.74 ↓ % | 847.42 Million Dollars | 84.18 Million Dollars | 0.9356 |
| 62 | GateToken (GT) | 7.051 | 0.13 ↑ % | 3.57 ↑ % | -21.47 ↓ % | 812.14 Million Dollars | 4.41 Million Dollars | 5.967 |
| 63 | Flare (FLR) | 0.0094463094 | -1.83 ↓ % | -10.22 ↓ % | -1.98 ↓ % | 799.69 Million Dollars | 8.19 Million Dollars | 0.0079934670 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.36 ↓ % | -0.27 ↓ % | -22.39 ↓ % | 787.27 Million Dollars | 192.06 Million Dollars | 2.865 |
| 65 | Quant (QNT) | 63.18 | -1.45 ↓ % | -4.65 ↓ % | -6.76 ↓ % | 762.81 Million Dollars | 21.50 Million Dollars | 53.47 |
| 66 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 759.61 Million Dollars | 29.14 Million Dollars | 0.8459 |
| 67 | Filecoin (FIL) | 0.9794 | -0.10 ↓ % | 6.34 ↑ % | -11.90 ↓ % | 735.26 Million Dollars | 138.27 Million Dollars | 0.8288 |
| 68 | Pump.fun (PUMP) | 0.0020385526 | -0.20 ↓ % | 0.12 ↑ % | -22.06 ↓ % | 721.65 Million Dollars | 190.61 Million Dollars | 0.0017250232 |
| 69 | XDC Network (XDC) | 0.0377920379 | -0.28 ↓ % | 5.69 ↑ % | 4.69 ↑ % | 721.43 Million Dollars | 36.32 Million Dollars | 0.0319796225 |
| 70 | Render (RENDER) | 1.3558 | -0.71 ↓ % | -0.58 ↓ % | -14.06 ↓ % | 703.27 Million Dollars | 76.50 Million Dollars | 1.1473 |
| 71 | Arbitrum (ARB) | 0.1189466192 | -0.52 ↓ % | 6.77 ↑ % | -18.63 ↓ % | 693.08 Million Dollars | 147.15 Million Dollars | 0.1006526292 |
| 72 | VeChain (VET) | 0.0080152883 | -0.54 ↓ % | 2.93 ↑ % | -7.70 ↓ % | 689.19 Million Dollars | 27.54 Million Dollars | 0.0067825369 |
| 73 | Bonk (BONK) | 0.0000063266 | -0.79 ↓ % | 2.88 ↑ % | -16.79 ↓ % | 556.71 Million Dollars | 96.97 Million Dollars | 0.0000053535 |
| 74 | Jupiter (JUP) | 0.1612643472 | -0.75 ↓ % | -0.85 ↓ % | -16.13 ↓ % | 523.12 Million Dollars | 43.38 Million Dollars | 0.1364618906 |
| 75 | Sei (SEI) | 0.0768426305 | -0.44 ↓ % | 0.25 ↑ % | -15.63 ↓ % | 508.10 Million Dollars | 72.04 Million Dollars | 0.0650242339 |
| 76 | Nexo (NEXO) | 0.7687 | 0.91 ↑ % | 2.48 ↑ % | -12.70 ↓ % | 496.67 Million Dollars | 15.18 Million Dollars | 0.6504 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.45 Million Dollars | 30.27 Million Dollars | 0.8444 |
| 78 | Stacks (STX) | 0.2693526908 | -0.73 ↓ % | 0.97 ↑ % | 0.23 ↑ % | 488.77 Million Dollars | 24.08 Million Dollars | 0.2279262469 |
| 79 | LayerZero (ZRO) | 1.6248 | -1.07 ↓ % | 9.64 ↑ % | -5.95 ↓ % | 477.08 Million Dollars | 112.49 Million Dollars | 1.3749 |
| 80 | Story (IP) | 1.3078 | -1.67 ↓ % | 6.40 ↑ % | -21.31 ↓ % | 457.84 Million Dollars | 74.46 Million Dollars | 1.1067 |
| 81 | Dash (DASH) | 35.99 | -0.07 ↓ % | -2.32 ↓ % | -21.41 ↓ % | 452.77 Million Dollars | 118.04 Million Dollars | 30.45 |
| 82 | Tezos (XTZ) | 0.4211214581 | 0.57 ↑ % | 0.37 ↑ % | -12.50 ↓ % | 452.55 Million Dollars | 24.80 Million Dollars | 0.3563529778 |
| 83 | EURC (EURC) | 1.1784 | -0.10 ↓ % | -0.10 ↓ % | -0.55 ↓ % | 450.11 Million Dollars | 91.89 Million Dollars | 0.9971 |
| 84 | PancakeSwap (CAKE) | 1.3497 | -0.42 ↓ % | 0.02 ↑ % | -15.44 ↓ % | 449.32 Million Dollars | 61.91 Million Dollars | 1.1421 |
| 85 | Morpho (MORPHO) | 1.1493 | -0.14 ↓ % | -4.09 ↓ % | -2.17 ↓ % | 435.39 Million Dollars | 36.23 Million Dollars | 0.9725 |
| 86 | Chiliz (CHZ) | 0.0422557905 | -0.61 ↓ % | 3.87 ↑ % | -8.44 ↓ % | 433.64 Million Dollars | 64.50 Million Dollars | 0.0357568499 |
| 87 | Optimism (OP) | 0.1950830404 | -0.66 ↓ % | 4.88 ↑ % | -21.41 ↓ % | 412.80 Million Dollars | 101.55 Million Dollars | 0.1650792688 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 412.25 Million Dollars | 1.23 Billion Dollars | 0.8452 |
| 89 | Pudgy Penguins (PENGU) | 0.0064892753 | -0.42 ↓ % | 0.34 ↑ % | -20.74 ↓ % | 407.92 Million Dollars | 146.77 Million Dollars | 0.0054912248 |
| 90 | Lighter (LIT) | 1.5960 | -1.77 ↓ % | 4.01 ↑ % | 0.24 ↑ % | 399.01 Million Dollars | 70.16 Million Dollars | 1.3506 |
| 91 | Decred (DCR) | 22.79 | 0.71 ↑ % | -1.46 ↓ % | 23.08 ↑ % | 393.45 Million Dollars | 8.41 Million Dollars | 19.29 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5765 | -0.29 ↓ % | 1.45 ↑ % | -15.75 ↓ % | 378.34 Million Dollars | 103.05 Million Dollars | 0.4878212934 |
| 93 | 0.1646650068 | -0.60 ↓ % | 2.30 ↑ % | -16.10 ↓ % | 376.17 Million Dollars | 66.90 Million Dollars | 0.1393395288 | |
| 94 | Curve DAO Token (CRV) | 0.2560973706 | -0.86 ↓ % | 5.45 ↑ % | -14.77 ↓ % | 374.57 Million Dollars | 88.70 Million Dollars | 0.2167095950 |
| 95 | JUST (JST) | 0.0408142432 | -0.48 ↓ % | 1.93 ↑ % | 1.26 ↑ % | 359.78 Million Dollars | 30.54 Million Dollars | 0.0345370126 |
| 96 | Kaia (KAIA) | 0.0548211102 | -0.64 ↓ % | 0.06 ↑ % | -1.28 ↓ % | 341.98 Million Dollars | 22.63 Million Dollars | 0.0463896235 |
| 97 | APENFT (NFT) | 0.0000003426 | -0.37 ↓ % | 2.16 ↑ % | 1.88 ↑ % | 339.20 Million Dollars | 25.42 Million Dollars | 0.0000002899 |
| 98 | DoubleZero (2Z) | 0.0940690243 | -0.64 ↓ % | 1.43 ↑ % | -14.75 ↓ % | 326.55 Million Dollars | 11.60 Million Dollars | 0.0796012083 |
| 99 | Injective (INJ) | 3.233 | -0.48 ↓ % | 1.16 ↑ % | -13.84 ↓ % | 323.23 Million Dollars | 57.26 Million Dollars | 2.736 |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | -0.37 ↓ % | 2.37 ↑ % | -13.15 ↓ % | 322.67 Million Dollars | 21.99 Million Dollars | 0.0000002766 |
