Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,182.01 | 0.11 ↑ % | 0.01 ↑ % | 5.02 ↑ % | 1,901.49 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.11 | 0.35 ↑ % | 0.82 ↑ % | 7.05 ↑ % | 400.84 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.82 | 0.08 ↑ % | 0.85 ↑ % | 3.49 ↑ % | 128.97 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | 0.10 ↑ % | -0.32 ↓ % | -1.74 ↓ % | 124.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.45 | 0.18 ↑ % | -1.29 ↓ % | 4.32 ↑ % | 80.55 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159376610 | -0.20 ↓ % | 1.92 ↑ % | 5.72 ↑ % | 29.92 Billion Dollars | 683.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373031720 | 0.14 ↑ % | -0.16 ↓ % | -2.01 ↓ % | 23.12 Billion Dollars | 607.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937104605 | 0.21 ↑ % | -0.61 ↓ % | 0.59 ↑ % | 14.16 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.06 | -0.33 ↓ % | -0.20 ↓ % | -8.79 ↓ % | 11.87 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.19 | 1.24 ↑ % | -3.65 ↓ % | 22.58 ↑ % | 11.03 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.21 ↑ % | 0.40 ↑ % | 4.37 ↑ % | 9.76 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.02 ↓ % | 0.42 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | 0.50 ↑ % | 2.83 ↑ % | 6.17 ↑ % | 7.83 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269982797 | -0.01 ↓ % | 0.06 ↑ % | -0.51 ↓ % | 7.36 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7765 | 0.12 ↑ % | -1.30 ↓ % | -2.14 ↓ % | 6.74 Billion Dollars | 377.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.17 | 0.78 ↑ % | -1.32 ↓ % | 5.47 ↑ % | 6.58 Billion Dollars | 373.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | 0.00 ↓ % | -0.34 ↓ % | -1.33 ↓ % | 5.87 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.39 | 0.40 ↑ % | 0.45 ↑ % | -7.21 ↓ % | 5.79 Billion Dollars | 306.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174533798 | 0.27 ↑ % | -1.00 ↓ % | -0.59 ↓ % | 5.03 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083670 | -0.05 ↓ % | -2.02 ↓ % | -3.57 ↓ % | 4.93 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1679754477 | -0.03 ↓ % | -0.63 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1155725834 | -0.22 ↓ % | -7.67 ↓ % | -12.02 ↓ % | 4.33 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7156 | -0.05 ↓ % | -0.27 ↓ % | -1.64 ↓ % | 4.17 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014970751 | 0.02 ↑ % | -0.51 ↓ % | -0.27 ↓ % | 4.04 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | 0.31 ↑ % | -1.88 ↓ % | 1.95 ↑ % | 3.57 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 847.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | 0.00 ↑ % | -1.15 ↓ % | -3.57 ↓ % | 3.38 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | 0.11 ↑ % | 0.74 ↑ % | -3.26 ↓ % | 3.09 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.02 | 0.17 ↑ % | -1.18 ↓ % | -3.69 ↓ % | 2.89 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.07 | 0.16 ↑ % | -1.31 ↓ % | 4.00 ↑ % | 2.65 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | 0.11 ↑ % | 1.24 ↑ % | 7.35 ↑ % | 2.64 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057993 | 0.25 ↑ % | -0.60 ↓ % | -3.25 ↓ % | 2.40 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.06 | -0.01 ↓ % | -0.58 ↓ % | 3.08 ↑ % | 2.40 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.040 | 1.59 ↑ % | 1.36 ↑ % | 25.81 ↑ % | 2.21 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7082 | -0.05 ↓ % | -4.59 ↓ % | 0.48 ↑ % | 2.20 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.04 ↑ % | -1.60 ↓ % | 1.61 ↑ % | 1.98 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5460 | 0.82 ↑ % | -2.30 ↓ % | -8.32 ↓ % | 1.95 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.68 | -0.01 ↓ % | 0.23 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7155 | -0.21 ↓ % | -1.20 ↓ % | -1.47 ↓ % | 1.84 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.37 | -0.11 ↓ % | 0.15 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2156729672 | -0.18 ↓ % | -2.91 ↓ % | -6.45 ↓ % | 1.72 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037013066 | -0.07 ↓ % | -0.74 ↓ % | -2.58 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.21 ↑ % | 0.49 ↑ % | 6.02 ↑ % | 1.52 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1421562959 | -0.13 ↓ % | -3.20 ↓ % | -17.27 ↓ % | 1.50 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5415 | -0.42 ↓ % | -2.75 ↓ % | -6.37 ↓ % | 1.48 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641079413 | 0.19 ↑ % | 0.98 ↑ % | 7.76 ↑ % | 1.47 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8178 | -0.09 ↓ % | -2.86 ↓ % | 1.12 ↑ % | 1.39 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.155 | 1.96 ↑ % | 1.15 ↑ % | 3.88 ↑ % | 1.30 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137908717 | 0.36 ↑ % | -0.51 ↓ % | 2.64 ↑ % | 1.25 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.498 | -0.56 ↓ % | -2.65 ↓ % | -4.41 ↓ % | 1.22 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3826625766 | -0.44 ↓ % | -1.86 ↓ % | -5.10 ↓ % | 1.21 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440915769 | -0.28 ↓ % | -1.21 ↓ % | -6.20 ↓ % | 1.20 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.18 ↑ % | -0.58 ↓ % | 0.27 ↑ % | 1.19 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284802596 | -0.23 ↓ % | -3.53 ↓ % | -4.52 ↓ % | 1.14 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.173 | -0.82 ↓ % | -1.22 ↓ % | -7.62 ↓ % | 1.13 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5244 | -0.24 ↓ % | -1.06 ↓ % | 2.74 ↑ % | 1.12 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.257 | -0.21 ↓ % | -2.12 ↓ % | -3.92 ↓ % | 1.05 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.14 | 6.55 ↑ % | 6.61 ↑ % | 117.22 ↑ % | 1.02 Billion Dollars | 492.58 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0612733355 | 0.16 ↑ % | -2.68 ↓ % | -14.23 ↓ % | 1.02 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116390811 | -0.35 ↓ % | -3.89 ↓ % | -0.96 ↓ % | 1.00 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.91 | -1.15 ↓ % | -3.98 ↓ % | 6.63 ↑ % | 976.81 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027409569 | 0.80 ↑ % | -8.81 ↓ % | 13.24 ↑ % | 970.30 Million Dollars | 181.11 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.726 | -3.47 ↓ % | 0.96 ↑ % | 34.39 ↑ % | 950.53 Million Dollars | 244.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103493 | 0.03 ↑ % | -2.47 ↓ % | -2.81 ↓ % | 910.69 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109420172 | 0.29 ↑ % | -0.07 ↓ % | -3.34 ↓ % | 907.37 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432843712 | 0.19 ↑ % | -1.13 ↓ % | -10.54 ↓ % | 826.06 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197986620 | 0.04 ↑ % | -0.85 ↓ % | -1.50 ↓ % | 792.14 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117119189 | 0.03 ↑ % | -2.78 ↓ % | -3.79 ↓ % | 736.22 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | -0.03 ↓ % | -1.91 ↓ % | 1.28 ↑ % | 714.29 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2185793632 | -0.14 ↓ % | -3.19 ↓ % | 2.61 ↑ % | 697.36 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3387858137 | -0.08 ↓ % | -2.92 ↓ % | 5.83 ↑ % | 658.63 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6095 | -0.59 ↓ % | -1.19 ↓ % | 5.67 ↑ % | 653.64 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3589584392 | -0.09 ↓ % | -3.35 ↓ % | -5.65 ↓ % | 651.37 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9899 | -0.01 ↓ % | -0.41 ↓ % | 2.99 ↑ % | 639.61 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0620247657 | -1.21 ↓ % | 4.05 ↑ % | 28.27 ↑ % | 634.13 Million Dollars | 209.27 Million Dollars | 0.0000000000 |
| 84 | 0.2737393605 | -0.05 ↓ % | -2.46 ↓ % | -3.69 ↓ % | 630.30 Million Dollars | 39.62 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4196011973 | 0.32 ↑ % | -4.06 ↓ % | 3.41 ↑ % | 611.17 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9287 | -0.16 ↓ % | -5.31 ↓ % | -15.39 ↓ % | 609.34 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873767861 | -0.36 ↓ % | -2.71 ↓ % | 5.53 ↑ % | 571.58 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.201 | -0.01 ↓ % | -4.10 ↓ % | -0.87 ↓ % | 519.98 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7317 | 0.42 ↑ % | -3.05 ↓ % | -2.71 ↓ % | 511.77 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6043 | 0.14 ↑ % | -0.30 ↓ % | -5.17 ↓ % | 511.61 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5491 | 0.26 ↑ % | -3.87 ↓ % | -7.45 ↓ % | 511.19 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 503.28 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3236 | 0.83 ↑ % | -0.48 ↓ % | 2.04 ↑ % | 500.88 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5476 | 0.45 ↑ % | -1.97 ↓ % | 0.95 ↑ % | 500.45 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9800 | -0.25 ↓ % | 3.91 ↑ % | -25.25 ↓ % | 495.00 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.26 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5654 | -0.08 ↓ % | -4.06 ↓ % | 1.60 ↑ % | 491.04 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7248 | 0.20 ↑ % | 4.43 ↑ % | 15.90 ↑ % | 473.02 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488459 | -0.15 ↓ % | -4.26 ↓ % | -6.67 ↓ % | 465.97 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
