Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,136.46 | 0.08 ↑ % | -0.28 ↓ % | 4.47 ↑ % | 1,422.86 Billion Dollars | 56.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.63 | -0.39 ↓ % | -0.88 ↓ % | 5.88 ↑ % | 252.56 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.04 Billion Dollars | 102.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.71 | 0.12 ↑ % | -0.42 ↓ % | 4.86 ↑ % | 89.68 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4026 | 0.09 ↑ % | -0.58 ↓ % | 2.82 ↑ % | 85.88 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | 0.18 ↑ % | -0.83 ↓ % | 5.04 ↑ % | 50.61 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940974418 | 0.03 ↑ % | 1.51 ↑ % | 3.57 ↑ % | 27.87 Billion Dollars | 509.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962697730 | 0.24 ↑ % | -0.12 ↓ % | 5.84 ↑ % | 14.77 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.39 | 0.88 ↑ % | -1.81 ↓ % | 22.24 ↑ % | 9.62 Billion Dollars | 418.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660426408 | 0.22 ↑ % | -1.92 ↓ % | 2.87 ↑ % | 9.60 Billion Dollars | 615.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.62 | 0.32 ↑ % | -1.04 ↓ % | 3.20 ↑ % | 9.26 Billion Dollars | 308.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 599.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 367.92 | 1.15 ↑ % | 2.91 ↑ % | 4.68 ↑ % | 6.79 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.05 ↑ % | -1.36 ↓ % | 3.59 ↑ % | 6.46 Billion Dollars | 781.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548325435 | 0.09 ↑ % | 5.35 ↑ % | 1.32 ↑ % | 5.89 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651685866 | 0.15 ↑ % | 1.48 ↑ % | 8.49 ↑ % | 5.45 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 0.05 ↑ % | 1.01 ↑ % | 3.49 ↑ % | 4.29 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.769 | 0.32 ↑ % | -1.28 ↓ % | 8.38 ↑ % | 4.22 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950833707 | 0.08 ↑ % | -1.68 ↓ % | -2.02 ↓ % | 4.12 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0010 | 0.35 ↑ % | -2.62 ↓ % | 10.77 ↑ % | 3.90 Billion Dollars | 671.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059792 | 0.54 ↑ % | 0.37 ↑ % | 10.40 ↑ % | 3.52 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.86 | 0.45 ↑ % | -0.14 ↓ % | 1.51 ↑ % | 3.51 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | -0.29 ↓ % | -0.83 ↓ % | -3.14 ↓ % | 3.20 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776898788 | 0.42 ↑ % | 1.39 ↑ % | 2.66 ↑ % | 3.19 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062227356 | 0.56 ↑ % | 3.24 ↑ % | 6.83 ↑ % | 2.94 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.14 | 0.09 ↑ % | -1.33 ↓ % | -2.60 ↓ % | 2.83 Billion Dollars | 425.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.28 | -0.64 ↓ % | 6.37 ↑ % | 38.33 ↑ % | 2.62 Billion Dollars | 444.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.03 ↑ % | -0.24 ↓ % | 4.82 ↑ % | 2.54 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,039.35 | 0.10 ↑ % | -1.32 ↓ % | -2.67 ↓ % | 2.52 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4529 | 0.03 ↑ % | -4.55 ↓ % | -3.25 ↓ % | 2.43 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7168 | -0.05 ↓ % | -0.79 ↓ % | 5.06 ↑ % | 2.35 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2161431339 | 0.35 ↑ % | -25.71 ↓ % | -5.18 ↓ % | 2.09 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.00 | 0.20 ↑ % | -1.79 ↓ % | -2.76 ↓ % | 1.97 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5052 | -0.20 ↓ % | 3.35 ↑ % | -0.06 ↓ % | 1.92 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791734055 | 0.24 ↑ % | -2.75 ↓ % | 13.18 ↑ % | 1.82 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.17 | 0.43 ↑ % | -1.53 ↓ % | 2.59 ↑ % | 1.74 Billion Dollars | 446.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6964 | -0.17 ↓ % | -2.70 ↓ % | -0.50 ↓ % | 1.72 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3314 | -0.18 ↓ % | -2.71 ↓ % | 8.17 ↑ % | 1.72 Billion Dollars | 264.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.07 ↑ % | -0.49 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.678 | 1.26 ↑ % | 1.06 ↑ % | 8.71 ↑ % | 1.47 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034205 | 0.46 ↑ % | -0.94 ↓ % | 1.20 ↑ % | 1.42 Billion Dollars | 506.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.493 | 0.11 ↑ % | 1.21 ↑ % | 3.42 ↑ % | 1.32 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654040395 | 0.45 ↑ % | -0.27 ↓ % | 4.76 ↑ % | 1.29 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.102 | -0.24 ↓ % | -0.12 ↓ % | 3.67 ↑ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3612589995 | 0.36 ↑ % | -1.85 ↓ % | -7.20 ↓ % | 1.05 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963652056 | -0.01 ↓ % | -2.37 ↓ % | -2.56 ↓ % | 1.02 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.255 | -2.22 ↓ % | 37.66 ↑ % | 36.36 ↑ % | 989.18 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102619047 | 1.02 ↑ % | -1.11 ↓ % | 7.73 ↑ % | 936.36 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8800 | -0.10 ↓ % | 1.62 ↑ % | 2.81 ↑ % | 935.73 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7909 | -2.18 ↓ % | 1.12 ↑ % | 33.08 ↑ % | 929.02 Million Dollars | 228.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0955225543 | 2.14 ↑ % | 4.81 ↑ % | 12.84 ↑ % | 849.19 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502364839 | 1.18 ↑ % | -7.30 ↓ % | -13.66 ↓ % | 834.30 Million Dollars | 180.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303442821 | 0.16 ↑ % | -1.12 ↓ % | 1.42 ↑ % | 827.77 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.077 | -0.07 ↓ % | -0.43 ↓ % | 1.43 ↑ % | 815.19 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.18 | 0.53 ↑ % | -0.58 ↓ % | -1.82 ↓ % | 786.88 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088271440 | -0.15 ↓ % | -1.54 ↓ % | -0.92 ↓ % | 752.14 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8403 | -1.12 ↓ % | -6.86 ↓ % | 2.79 ↑ % | 740.87 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9308 | 0.03 ↑ % | -1.35 ↓ % | -2.99 ↓ % | 738.19 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8831 | 0.63 ↑ % | -0.75 ↓ % | -9.20 ↓ % | 672.49 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020071751 | 0.21 ↑ % | -6.96 ↓ % | 7.41 ↑ % | 666.58 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329229419 | 0.11 ↑ % | 0.22 ↑ % | -0.19 ↓ % | 656.40 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072535174 | 0.22 ↑ % | -1.23 ↓ % | 2.41 ↑ % | 623.69 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1030750077 | 0.26 ↑ % | -0.75 ↓ % | 3.01 ↑ % | 612.17 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0293355027 | -0.37 ↓ % | 1.39 ↑ % | 1.82 ↑ % | 611.65 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.001 | 0.37 ↑ % | -2.00 ↓ % | 6.66 ↑ % | 609.36 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9031 | 0.01 ↑ % | -1.21 ↓ % | 5.18 ↑ % | 583.53 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633069194 | 0.06 ↑ % | -1.76 ↓ % | -7.56 ↓ % | 571.14 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062006 | 0.15 ↑ % | -0.74 ↓ % | 6.16 ↑ % | 545.62 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556939824 | 0.31 ↑ % | 4.86 ↑ % | 13.78 ↑ % | 490.95 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7265 | -0.50 ↓ % | -1.46 ↓ % | 6.40 ↑ % | 476.83 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4140 | 0.05 ↑ % | 0.54 ↑ % | 5.38 ↑ % | 466.62 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073975008 | 0.41 ↑ % | 0.14 ↑ % | 8.62 ↑ % | 465.01 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2552895277 | -0.03 ↓ % | -1.08 ↓ % | -2.40 ↓ % | 463.25 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.45 | -0.24 ↓ % | -1.61 ↓ % | -9.06 ↓ % | 458.06 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670517977 | 0.68 ↑ % | 1.29 ↑ % | 1.30 ↑ % | 451.48 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | 0.01 ↑ % | -0.80 ↓ % | -1.63 ↓ % | 446.94 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.79 | -0.16 ↓ % | 15.15 ↑ % | 47.35 ↑ % | 427.02 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.24 | 1.28 ↑ % | -0.81 ↓ % | 3.09 ↑ % | 419.58 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 89 | 0.1830087854 | 0.37 ↑ % | -2.85 ↓ % | 25.73 ↑ % | 413.63 Million Dollars | 154.95 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5537 | 0.60 ↑ % | -3.72 ↓ % | 4.35 ↑ % | 412.02 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3771748294 | 0.54 ↑ % | 1.76 ↑ % | 2.21 ↑ % | 406.73 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2231662115 | 0.98 ↑ % | -6.91 ↓ % | -12.25 ↓ % | 401.70 Million Dollars | 195.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377333177 | -0.27 ↓ % | -0.61 ↓ % | 5.88 ↑ % | 389.71 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.601 | -0.47 ↓ % | 8.17 ↑ % | 27.05 ↑ % | 385.22 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.86 Million Dollars | 467.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3744999918 | 2.99 ↑ % | 4.62 ↑ % | 2.08 ↑ % | 374.50 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.67 | 0.14 ↑ % | -0.19 ↓ % | 3.40 ↑ % | 342.24 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2321481231 | -0.15 ↓ % | -5.25 ↓ % | -3.28 ↓ % | 342.21 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542967567 | 0.12 ↑ % | -1.61 ↓ % | 2.52 ↑ % | 340.26 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | 0.1333155684 | 0.55 ↑ % | -0.39 ↓ % | -19.34 ↓ % | 335.43 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
