Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,054.53 | 0.00 ↓ % | -2.32 ↓ % | 1.85 ↑ % | 1,859.05 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.12 | -0.10 ↓ % | -3.76 ↓ % | 3.73 ↑ % | 387.93 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.91 Billion Dollars | 100.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.96 | -0.03 ↓ % | -2.72 ↓ % | 2.37 ↑ % | 126.26 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | -0.55 ↓ % | -2.61 ↓ % | -2.99 ↓ % | 121.68 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.57 | 0.15 ↑ % | -5.45 ↓ % | -3.87 ↓ % | 76.11 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101058218 | 0.33 ↑ % | -3.19 ↓ % | 3.55 ↑ % | 29.37 Billion Dollars | 838.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301717634 | 0.29 ↑ % | -5.22 ↓ % | -5.09 ↓ % | 21.92 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712835948 | 0.22 ↑ % | -5.64 ↓ % | -4.59 ↓ % | 13.35 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.45 | 0.00 ↓ % | -0.57 ↓ % | -4.82 ↓ % | 11.78 Billion Dollars | 477.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.29 | 1.09 ↑ % | 1.58 ↑ % | 2.44 ↑ % | 11.33 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.13 ↑ % | -6.15 ↓ % | -1.12 ↓ % | 9.17 Billion Dollars | 622.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | 1.04 ↑ % | -1.58 ↓ % | -0.49 ↓ % | 8.29 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.98 | -0.09 ↓ % | -4.63 ↓ % | -0.38 ↓ % | 7.24 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191911252 | 0.14 ↑ % | -2.88 ↓ % | -0.50 ↓ % | 7.11 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.50 | -1.03 ↓ % | -4.51 ↓ % | -9.31 ↓ % | 6.11 Billion Dollars | 589.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5739 | -0.30 ↓ % | -11.56 ↓ % | -11.93 ↓ % | 5.97 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.13 ↓ % | -6.56 ↓ % | -6.14 ↓ % | 5.51 Billion Dollars | 464.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.43 | -0.10 ↓ % | -4.85 ↓ % | -6.01 ↓ % | 5.48 Billion Dollars | 724.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080984 | 0.35 ↑ % | -3.48 ↓ % | -3.61 ↓ % | 4.77 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114031962 | -0.52 ↓ % | -4.61 ↓ % | -4.03 ↓ % | 4.77 Billion Dollars | 211.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1659724370 | -0.66 ↓ % | -3.46 ↓ % | -1.72 ↓ % | 4.44 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1131079578 | 3.29 ↑ % | -4.33 ↓ % | -22.94 ↓ % | 4.24 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6030 | -0.33 ↓ % | -7.28 ↓ % | -7.86 ↓ % | 3.90 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952642241 | 0.18 ↑ % | -6.15 ↓ % | -3.98 ↓ % | 3.79 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.036 | -0.41 ↓ % | -6.55 ↓ % | -0.99 ↓ % | 3.37 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.031 | 0.00 ↑ % | -6.22 ↓ % | -5.56 ↓ % | 3.19 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9227 | -0.18 ↓ % | -4.14 ↓ % | -3.40 ↓ % | 3.00 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.42 | -0.45 ↓ % | -6.81 ↓ % | -10.07 ↓ % | 2.70 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.744 | -0.13 ↓ % | -0.99 ↓ % | 6.24 ↑ % | 2.62 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.62 | 0.18 ↑ % | -5.54 ↓ % | 0.21 ↑ % | 2.54 Billion Dollars | 358.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.07 | 0.04 ↑ % | -4.38 ↓ % | -1.66 ↓ % | 2.29 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052888 | 0.38 ↑ % | -7.54 ↓ % | -8.73 ↓ % | 2.19 Billion Dollars | 618.82 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.952 | -0.72 ↓ % | -3.76 ↓ % | 26.32 ↑ % | 2.16 Billion Dollars | 337.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5997 | -0.44 ↓ % | -7.32 ↓ % | -4.91 ↓ % | 2.06 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.80 | 0.02 ↑ % | 1.36 ↑ % | 1.70 ↑ % | 2.05 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5661 | -0.07 ↓ % | -0.51 ↓ % | -6.24 ↓ % | 1.97 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.04 | -0.28 ↓ % | -5.60 ↓ % | -1.79 ↓ % | 1.87 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.56 | 0.01 ↑ % | 1.14 ↑ % | 1.71 ↑ % | 1.80 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3495943349 | 0.01 ↑ % | -5.25 ↓ % | -10.52 ↓ % | 1.70 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6271 | -0.21 ↓ % | -12.30 ↓ % | -9.20 ↓ % | 1.61 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895617584 | -0.05 ↓ % | -6.85 ↓ % | -7.99 ↓ % | 1.59 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937696915 | -0.11 ↓ % | -10.57 ↓ % | -10.83 ↓ % | 1.54 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.19 ↓ % | -2.89 ↓ % | 2.14 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642963717 | -0.37 ↓ % | -0.34 ↓ % | 16.60 ↑ % | 1.48 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366717803 | -0.10 ↓ % | -4.71 ↓ % | -11.28 ↓ % | 1.44 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5060 | -0.22 ↓ % | -6.77 ↓ % | -9.51 ↓ % | 1.39 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.377 | 0.19 ↑ % | -1.78 ↓ % | -8.68 ↓ % | 1.35 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6101 | -0.43 ↓ % | -12.16 ↓ % | -8.57 ↓ % | 1.23 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.457 | -0.32 ↓ % | -2.31 ↓ % | -2.61 ↓ % | 1.20 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426336708 | 0.02 ↑ % | -3.43 ↓ % | -7.84 ↓ % | 1.16 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | -0.01 ↓ % | -2.78 ↓ % | -2.53 ↓ % | 1.16 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1947365681 | -0.45 ↓ % | -11.28 ↓ % | -3.13 ↓ % | 1.13 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.077 | -0.26 ↓ % | -5.97 ↓ % | -13.61 ↓ % | 1.08 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1214655632 | -0.24 ↓ % | -5.02 ↓ % | -6.23 ↓ % | 1.08 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0633825749 | -0.67 ↓ % | 7.41 ↑ % | -5.58 ↓ % | 1.05 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3834 | -0.65 ↓ % | -10.46 ↓ % | -5.33 ↓ % | 1.02 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.54 | 0.49 ↑ % | 2.47 ↑ % | 16.57 ↑ % | 1.02 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.020 | 0.08 ↑ % | -3.25 ↓ % | -6.53 ↓ % | 1.00 Billion Dollars | 275.51 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.52 | -1.14 ↓ % | -7.20 ↓ % | 99.13 ↑ % | 973.50 Million Dollars | 644.94 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109319943 | -0.54 ↓ % | -6.92 ↓ % | -3.57 ↓ % | 939.99 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025930970 | 0.57 ↑ % | -4.02 ↓ % | 2.21 ↑ % | 917.96 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.530 | 0.98 ↑ % | -7.99 ↓ % | -15.55 ↓ % | 882.26 Million Dollars | 140.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104624397 | 0.16 ↑ % | -2.77 ↓ % | -4.75 ↓ % | 867.70 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094170 | 0.59 ↑ % | -8.23 ↓ % | -8.80 ↓ % | 828.65 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414686812 | -0.26 ↓ % | -3.56 ↓ % | -10.03 ↓ % | 791.46 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114381417 | 0.02 ↑ % | -6.68 ↓ % | -6.33 ↓ % | 736.85 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6309 | 0.88 ↑ % | 3.48 ↑ % | 13.89 ↑ % | 676.68 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.015 | -0.42 ↓ % | -4.46 ↓ % | 3.76 ↑ % | 673.27 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104638950 | -0.03 ↓ % | -7.63 ↓ % | -12.28 ↓ % | 657.76 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2029848105 | 0.05 ↑ % | -7.99 ↓ % | -2.57 ↓ % | 647.61 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3203095593 | -0.57 ↓ % | -6.74 ↓ % | 2.84 ↑ % | 622.71 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9607 | 0.37 ↑ % | -2.12 ↓ % | -0.07 ↓ % | 620.75 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3269679704 | -0.50 ↓ % | -8.75 ↓ % | -14.79 ↓ % | 593.32 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573600120 | -0.68 ↓ % | -5.37 ↓ % | 16.80 ↑ % | 586.60 Million Dollars | 157.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8785 | 0.50 ↑ % | -4.16 ↓ % | -12.82 ↓ % | 576.45 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 574.65 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3943073747 | -0.13 ↓ % | -5.69 ↓ % | 0.73 ↑ % | 574.53 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 87 | 0.2476172129 | -0.46 ↓ % | -9.64 ↓ % | -12.53 ↓ % | 570.15 Million Dollars | 102.48 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2647043396 | 0.44 ↑ % | -8.03 ↓ % | 0.41 ↑ % | 526.49 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 499.20 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.32 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2957 | -0.12 ↓ % | -4.50 ↓ % | 0.36 ↑ % | 490.30 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.858 | 0.16 ↑ % | -6.74 ↓ % | -3.54 ↓ % | 485.66 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7423 | 2.61 ↑ % | 1.07 ↑ % | 17.52 ↑ % | 477.95 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5614 | 0.25 ↑ % | -7.67 ↓ % | -8.10 ↓ % | 475.25 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4969752390 | 0.26 ↑ % | -11.06 ↓ % | -13.82 ↓ % | 462.68 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5038 | 0.14 ↑ % | -6.42 ↓ % | -11.90 ↓ % | 460.40 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6506 | -1.14 ↓ % | -12.80 ↓ % | -10.69 ↓ % | 455.09 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000457364 | 0.40 ↑ % | -7.00 ↓ % | -9.67 ↓ % | 436.31 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4995107944 | -0.99 ↓ % | -12.27 ↓ % | -6.78 ↓ % | 434.02 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7185 | 0.35 ↑ % | -11.42 ↓ % | -20.70 ↓ % | 429.64 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
