Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,991.16 | -0.09 ↓ % | -2.53 ↓ % | 1.49 ↑ % | 1,857.78 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.66 | 0.15 ↑ % | -4.15 ↓ % | 3.59 ↑ % | 388.35 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 186.90 Billion Dollars | 99.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.28 | 0.18 ↑ % | -2.53 ↓ % | 2.36 ↑ % | 126.44 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.010 | -0.55 ↓ % | -2.41 ↓ % | -2.60 ↓ % | 122.18 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.30 | 0.24 ↑ % | -6.02 ↓ % | -4.80 ↓ % | 75.96 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091746693 | 0.23 ↑ % | -3.31 ↓ % | 3.37 ↑ % | 29.28 Billion Dollars | 839.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293041183 | 0.16 ↑ % | -6.05 ↓ % | -6.29 ↓ % | 21.77 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697604607 | 0.27 ↑ % | -6.30 ↓ % | -5.86 ↓ % | 13.30 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.78 | 0.02 ↑ % | -0.68 ↓ % | -4.85 ↓ % | 11.79 Billion Dollars | 476.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.02 | -1.21 ↓ % | 3.35 ↑ % | 1.09 ↑ % | 11.29 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.45 ↑ % | -6.74 ↓ % | -1.92 ↓ % | 9.14 Billion Dollars | 612.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.03 ↓ % | -1.84 ↓ % | -1.52 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | 0.45 ↑ % | -6.46 ↓ % | 1.32 ↑ % | 7.25 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189181763 | 0.47 ↑ % | -3.53 ↓ % | -0.85 ↓ % | 7.10 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 315.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.17 | 0.21 ↑ % | -4.27 ↓ % | -7.72 ↓ % | 6.17 Billion Dollars | 586.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5742 | 0.25 ↑ % | -12.02 ↓ % | -12.02 ↓ % | 5.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.77 | 0.43 ↑ % | -6.80 ↓ % | -6.59 ↓ % | 5.50 Billion Dollars | 459.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.32 | 0.49 ↑ % | -5.29 ↓ % | -6.57 ↓ % | 5.47 Billion Dollars | 719.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113847457 | 0.72 ↑ % | -4.98 ↓ % | -4.28 ↓ % | 4.77 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080180 | 0.16 ↑ % | -4.74 ↓ % | -5.42 ↓ % | 4.72 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1667086117 | 0.67 ↑ % | -2.81 ↓ % | -0.78 ↓ % | 4.46 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1077333706 | -2.01 ↓ % | -7.94 ↓ % | -28.09 ↓ % | 4.04 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6076 | 0.78 ↑ % | -7.02 ↓ % | -8.14 ↓ % | 3.91 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954747032 | 1.60 ↑ % | -6.37 ↓ % | -3.96 ↓ % | 3.80 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | 1.11 ↑ % | -6.87 ↓ % | -1.70 ↓ % | 3.37 Billion Dollars | 242.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.012 | 0.48 ↑ % | -6.82 ↓ % | -6.34 ↓ % | 3.18 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9252 | 0.42 ↑ % | -4.04 ↓ % | -2.44 ↓ % | 3.01 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.84 | 0.61 ↑ % | -6.86 ↓ % | -9.54 ↓ % | 2.70 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.744 | 0.08 ↑ % | -1.09 ↓ % | 6.29 ↑ % | 2.62 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.52 | 0.34 ↑ % | -6.61 ↓ % | -0.85 ↓ % | 2.52 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.90 | 0.04 ↑ % | -4.62 ↓ % | -1.95 ↓ % | 2.29 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.971 | -0.08 ↓ % | -2.37 ↓ % | 26.25 ↑ % | 2.17 Billion Dollars | 345.44 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052249 | -0.07 ↓ % | -9.13 ↓ % | -10.74 ↓ % | 2.16 Billion Dollars | 606.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5975 | 1.07 ↑ % | -7.81 ↓ % | -5.33 ↓ % | 2.05 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,673.42 | 0.01 ↑ % | 1.42 ↑ % | 1.34 ↑ % | 2.05 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5706 | -0.18 ↓ % | 0.07 ↑ % | -5.98 ↓ % | 1.98 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.54 ↑ % | -6.15 ↓ % | -2.32 ↓ % | 1.86 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.99 | 0.01 ↑ % | 1.17 ↑ % | 1.42 ↑ % | 1.80 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3490156882 | 1.40 ↑ % | -5.32 ↓ % | -11.01 ↓ % | 1.70 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6264 | 0.70 ↑ % | -12.75 ↓ % | -9.22 ↓ % | 1.61 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897251469 | 0.30 ↑ % | -6.81 ↓ % | -7.67 ↓ % | 1.59 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935951790 | 0.30 ↑ % | -11.18 ↓ % | -11.95 ↓ % | 1.54 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | -0.02 ↓ % | -2.81 ↓ % | 2.35 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645161185 | 0.47 ↑ % | 0.35 ↑ % | 16.35 ↑ % | 1.48 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364324707 | 0.22 ↑ % | -5.21 ↓ % | -11.31 ↓ % | 1.44 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5079 | 0.95 ↑ % | -6.49 ↓ % | -9.62 ↓ % | 1.40 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.348 | 1.27 ↑ % | -1.15 ↓ % | -9.13 ↓ % | 1.34 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6107 | 0.82 ↑ % | -12.68 ↓ % | -8.93 ↓ % | 1.23 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.441 | 1.33 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 1.19 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426761757 | 0.12 ↑ % | -3.69 ↓ % | -8.57 ↓ % | 1.16 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.35 ↑ % | -2.75 ↓ % | -2.64 ↓ % | 1.16 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1946386629 | 0.98 ↑ % | -11.30 ↓ % | -3.77 ↓ % | 1.13 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.075 | 1.14 ↑ % | -5.30 ↓ % | -13.68 ↓ % | 1.08 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1213338863 | 0.18 ↑ % | -5.46 ↓ % | -7.28 ↓ % | 1.07 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0643089654 | -1.73 ↓ % | 7.82 ↑ % | -4.43 ↓ % | 1.07 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.13 | -0.08 ↓ % | 3.51 ↑ % | 15.59 ↑ % | 1.03 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3898 | 0.80 ↑ % | -10.01 ↓ % | -4.67 ↓ % | 1.03 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.005 | 0.24 ↑ % | -3.54 ↓ % | -6.88 ↓ % | 1.00 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.63 | 0.38 ↑ % | -6.85 ↓ % | 105.69 ↑ % | 987.37 Million Dollars | 670.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108952135 | 0.76 ↑ % | -7.18 ↓ % | -4.37 ↓ % | 936.83 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025648683 | 0.40 ↑ % | -6.92 ↓ % | -1.11 ↓ % | 907.96 Million Dollars | 213.15 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.521 | 0.11 ↑ % | -6.12 ↓ % | -11.34 ↓ % | 879.30 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104321532 | 0.08 ↑ % | -3.16 ↓ % | -5.29 ↓ % | 865.13 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092841 | 0.45 ↑ % | -10.26 ↓ % | -10.50 ↓ % | 816.96 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419514647 | 0.27 ↑ % | -2.74 ↓ % | -10.50 ↓ % | 800.67 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111522237 | 0.37 ↑ % | -7.22 ↓ % | -7.40 ↓ % | 734.96 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.16 ↑ % | -3.90 ↓ % | 3.53 ↑ % | 676.10 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104650437 | 0.35 ↑ % | -8.59 ↓ % | -12.24 ↓ % | 657.84 Million Dollars | 206.75 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6105 | 0.12 ↑ % | 0.50 ↑ % | 9.97 ↑ % | 654.85 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2020577391 | 0.91 ↑ % | -8.72 ↓ % | -3.53 ↓ % | 644.65 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3183495124 | 1.23 ↑ % | -7.29 ↓ % | 1.89 ↑ % | 618.90 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9559 | -0.55 ↓ % | -2.91 ↓ % | -0.81 ↓ % | 617.64 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3280395004 | 0.57 ↑ % | -8.62 ↓ % | -15.51 ↓ % | 595.26 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0579683325 | 0.51 ↑ % | -5.13 ↓ % | 18.13 ↑ % | 592.81 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8768 | 0.62 ↑ % | -4.86 ↓ % | -13.63 ↓ % | 575.32 Million Dollars | 141.34 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 574.63 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3938211789 | 0.86 ↑ % | -6.29 ↓ % | 0.18 ↑ % | 573.82 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 87 | 0.2491443942 | 1.56 ↑ % | -9.04 ↓ % | -12.45 ↓ % | 573.66 Million Dollars | 102.64 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2617990872 | 1.01 ↑ % | -9.59 ↓ % | -0.94 ↓ % | 520.71 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 499.15 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.33 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2963 | 0.22 ↑ % | -5.03 ↓ % | 0.27 ↑ % | 490.52 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.823 | 1.87 ↑ % | -7.75 ↓ % | -4.68 ↓ % | 482.15 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7130 | 2.38 ↑ % | -0.74 ↓ % | 15.78 ↑ % | 469.91 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5550 | 0.98 ↑ % | -9.19 ↓ % | -9.41 ↓ % | 469.84 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4981571435 | 0.16 ↑ % | -11.64 ↓ % | -14.52 ↓ % | 463.78 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5044 | 0.47 ↑ % | -7.37 ↓ % | -12.25 ↓ % | 460.90 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6548 | 0.90 ↑ % | -12.69 ↓ % | -10.44 ↓ % | 457.98 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5024 | 1.99 ↑ % | -11.91 ↓ % | -6.84 ↓ % | 436.52 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7349 | 3.04 ↑ % | -13.51 ↓ % | -22.73 ↓ % | 433.73 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0830833582 | 1.05 ↑ % | -4.74 ↓ % | 2.36 ↑ % | 432.54 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
