Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,407.48 | -0.38 ↓ % | 3.87 ↑ % | -3.17 ↓ % | 1,307.78 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.43 | -0.40 ↓ % | 4.90 ↑ % | -4.62 ↓ % | 229.97 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 78.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3675 | -0.50 ↓ % | 3.07 ↑ % | -7.67 ↓ % | 83.45 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.39 | -0.64 ↓ % | 0.41 ↑ % | -3.93 ↓ % | 80.91 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | -0.38 ↓ % | 7.14 ↑ % | -3.97 ↓ % | 46.56 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865249221 | 0.12 ↑ % | 1.74 ↑ % | 1.70 ↑ % | 27.14 Billion Dollars | 569.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923478726 | -1.10 ↓ % | 0.81 ↑ % | -8.38 ↓ % | 15.60 Billion Dollars | 872.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.27 | 0.16 ↑ % | 3.25 ↑ % | -11.82 ↓ % | 9.99 Billion Dollars | 474.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654162172 | -1.00 ↓ % | 3.09 ↑ % | -6.08 ↓ % | 9.57 Billion Dollars | 417.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | 0.98 ↑ % | 11.93 ↑ % | 0.89 ↑ % | 8.07 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.04 | -1.22 ↓ % | 3.45 ↑ % | -7.86 ↓ % | 6.99 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615433861 | 0.22 ↑ % | 0.11 ↑ % | -3.00 ↓ % | 6.11 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.28 | -0.68 ↓ % | 6.97 ↑ % | -2.15 ↓ % | 6.04 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.498 | -0.71 ↓ % | 4.00 ↑ % | -4.17 ↓ % | 6.02 Billion Dollars | 402.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1531373105 | -0.50 ↓ % | 2.38 ↑ % | -7.98 ↓ % | 5.03 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971472779 | -1.01 ↓ % | 3.86 ↑ % | -4.45 ↓ % | 4.18 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.50 | -0.24 ↓ % | 3.70 ↑ % | -3.15 ↓ % | 4.04 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.52 | -2.06 ↓ % | 1.67 ↑ % | -19.50 ↓ % | 3.93 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.509 | -1.05 ↓ % | 2.82 ↑ % | -6.46 ↓ % | 3.67 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059685 | -1.11 ↓ % | 0.89 ↑ % | -8.19 ↓ % | 3.52 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8788 | -1.15 ↓ % | 2.96 ↑ % | -9.41 ↓ % | 3.38 Billion Dollars | 427.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2964 | -0.62 ↓ % | -2.92 ↓ % | -8.88 ↓ % | 3.18 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138783362 | -0.91 ↓ % | 5.57 ↑ % | 0.12 ↑ % | 3.15 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751874986 | -0.34 ↓ % | 1.83 ↑ % | -5.16 ↓ % | 3.09 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.10 | -0.03 ↓ % | 0.27 ↑ % | 5.25 ↑ % | 2.69 Billion Dollars | 495.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,197.68 | -0.04 ↓ % | 0.17 ↑ % | 5.45 ↑ % | 2.42 Billion Dollars | 382.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.476 | -0.74 ↓ % | 4.95 ↑ % | -1.90 ↓ % | 2.20 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2697 | -1.01 ↓ % | 1.61 ↑ % | -6.37 ↓ % | 2.12 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5938 | -0.96 ↓ % | 2.74 ↑ % | -6.20 ↓ % | 1.93 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.96 | -0.26 ↓ % | 3.94 ↑ % | -9.19 ↓ % | 1.85 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4375 | 1.08 ↑ % | 3.46 ↑ % | -8.73 ↓ % | 1.83 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.73 | -0.55 ↓ % | 5.01 ↑ % | -7.41 ↓ % | 1.80 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6986 | -0.92 ↓ % | 1.19 ↑ % | -1.55 ↓ % | 1.73 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039875 | -1.50 ↓ % | 2.73 ↑ % | -9.43 ↓ % | 1.65 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.28 | -0.30 ↓ % | 2.16 ↑ % | -6.21 ↓ % | 1.58 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.225 | -0.17 ↓ % | 0.46 ↑ % | -5.63 ↓ % | 1.56 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672740480 | 0.32 ↑ % | 7.96 ↑ % | 7.69 ↑ % | 1.55 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1644405416 | -0.50 ↓ % | 1.46 ↑ % | -12.49 ↓ % | 1.52 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.366 | -1.12 ↓ % | 2.35 ↑ % | -3.85 ↓ % | 1.30 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9850 | -1.21 ↓ % | 1.23 ↑ % | -6.02 ↓ % | 1.27 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2526866039 | -1.10 ↓ % | 3.46 ↑ % | -8.17 ↓ % | 1.23 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1139505487 | -1.06 ↓ % | 8.39 ↑ % | 5.22 ↑ % | 1.21 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.176 | -1.02 ↓ % | 6.75 ↑ % | -8.31 ↓ % | 1.20 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.471 | -0.37 ↓ % | 3.90 ↑ % | 0.62 ↑ % | 1.12 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3877758155 | -1.24 ↓ % | 5.76 ↑ % | -1.30 ↓ % | 1.11 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.36 ↓ % | -1.78 ↓ % | -9.59 ↓ % | 1.02 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571606910 | -0.17 ↓ % | -0.92 ↓ % | 1.32 ↑ % | 949.29 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0998029963 | -0.96 ↓ % | 4.17 ↑ % | -17.07 ↓ % | 820.88 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8170 | 1.18 ↑ % | 11.08 ↑ % | 79.79 ↑ % | 817.04 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293852106 | -0.68 ↓ % | -0.07 ↓ % | -7.93 ↓ % | 800.23 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.875 | -0.08 ↓ % | 2.18 ↑ % | -4.30 ↓ % | 791.84 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093287659 | -0.06 ↓ % | 4.09 ↑ % | -4.08 ↓ % | 791.77 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.389 | -0.89 ↓ % | 3.04 ↑ % | -4.33 ↓ % | 787.99 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.92 | -1.15 ↓ % | 3.36 ↑ % | -9.20 ↓ % | 771.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847038319 | -0.90 ↓ % | 1.69 ↑ % | -9.26 ↓ % | 752.58 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3754 | -0.62 ↓ % | 1.37 ↑ % | -5.65 ↓ % | 713.42 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8939 | -0.85 ↓ % | 1.76 ↑ % | -7.26 ↓ % | 673.96 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 664.78 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0331690519 | -0.86 ↓ % | -1.33 ↓ % | -10.07 ↓ % | 661.20 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7399 | -2.57 ↓ % | 11.94 ↑ % | 15.90 ↑ % | 660.79 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8454 | -0.65 ↓ % | 4.59 ↑ % | -8.22 ↓ % | 659.20 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071692949 | -1.19 ↓ % | -0.80 ↓ % | -11.83 ↓ % | 616.45 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017273872 | -1.07 ↓ % | -1.62 ↓ % | -20.27 ↓ % | 611.50 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8337 | -0.55 ↓ % | 2.23 ↑ % | -6.79 ↓ % | 538.68 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0922710963 | -1.95 ↓ % | -0.54 ↓ % | -18.40 ↓ % | 537.64 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289946387 | 0.29 ↑ % | 2.69 ↑ % | 3.61 ↑ % | 510.31 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057899 | -1.42 ↓ % | 0.72 ↑ % | -11.31 ↓ % | 509.48 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 493.98 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.87 | -0.75 ↓ % | 5.04 ↑ % | 20.46 ↑ % | 481.87 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1465831473 | -1.25 ↓ % | 3.13 ↑ % | -10.86 ↓ % | 475.50 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2605261281 | -0.48 ↓ % | 10.26 ↑ % | 20.79 ↑ % | 468.95 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | 0.04 ↑ % | 0.06 ↑ % | -0.51 ↓ % | 460.41 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0669290680 | -0.88 ↓ % | 1.44 ↑ % | -10.14 ↓ % | 450.66 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4868 | -1.58 ↓ % | -1.61 ↓ % | -4.44 ↓ % | 448.03 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2413587700 | -1.01 ↓ % | 3.82 ↑ % | -8.06 ↓ % | 437.97 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6585 | -0.01 ↓ % | 14.25 ↑ % | 2.57 ↑ % | 432.20 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.68 ↓ % | 4.34 ↑ % | -12.88 ↓ % | 415.18 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065831593 | -0.78 ↓ % | 5.95 ↑ % | -7.17 ↓ % | 413.82 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2285 | -0.70 ↓ % | 1.70 ↑ % | -5.62 ↓ % | 406.39 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459026438 | -0.26 ↓ % | 2.32 ↑ % | 7.87 ↑ % | 404.64 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736505009 | -0.28 ↓ % | 1.54 ↑ % | -5.90 ↓ % | 402.22 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 385.74 Million Dollars | 420.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5124 | -0.05 ↓ % | 14.64 ↑ % | 7.25 ↑ % | 381.22 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0250 | -0.41 ↓ % | 1.36 ↑ % | -10.62 ↓ % | 359.62 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4221 | -1.75 ↓ % | 6.81 ↑ % | -8.03 ↓ % | 355.53 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 95 | 0.1400578365 | -0.36 ↓ % | 6.37 ↑ % | -21.52 ↓ % | 352.40 Million Dollars | 36.18 Million Dollars | 0.0000000000 | |
| 96 | 0.1544131844 | -0.80 ↓ % | 1.74 ↑ % | -9.83 ↓ % | 350.35 Million Dollars | 32.94 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336233875 | -1.73 ↓ % | -0.73 ↓ % | -17.39 ↓ % | 346.17 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332452200 | -0.55 ↓ % | 6.57 ↑ % | -7.63 ↓ % | 342.27 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537188322 | -1.10 ↓ % | 3.30 ↑ % | -6.81 ↓ % | 335.89 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.04 ↓ % | -0.18 ↓ % | -3.42 ↓ % | 330.42 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
