Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,175.50 | -0.80 ↓ % | 1.03 ↑ % | -5.95 ↓ % | 1,344.13 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.41 | -0.87 ↓ % | 2.87 ↑ % | -5.87 ↓ % | 247.35 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 68.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.72 | -0.67 ↓ % | 0.62 ↑ % | -5.06 ↓ % | 83.69 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | -0.97 ↓ % | 0.89 ↑ % | -7.74 ↓ % | 82.01 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.63 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.72 ↓ % | 2.29 ↑ % | -8.40 ↓ % | 47.97 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166289179 | -0.58 ↓ % | -0.74 ↓ % | 2.41 ↑ % | 30.00 Billion Dollars | 715.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924458490 | -0.48 ↓ % | 2.32 ↑ % | -1.94 ↓ % | 15.65 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -1.26 ↓ % | -2.66 ↓ % | -1.68 ↓ % | 9.69 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.52 | -0.30 ↓ % | -0.49 ↓ % | -5.14 ↓ % | 9.14 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.701 | -0.11 ↓ % | 0.49 ↑ % | 3.48 ↑ % | 8.93 Billion Dollars | 479.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474779238 | -0.95 ↓ % | 2.44 ↑ % | -6.00 ↓ % | 8.93 Billion Dollars | 474.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.794 | -0.77 ↓ % | 4.18 ↑ % | -4.41 ↓ % | 6.23 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.78 | -0.83 ↓ % | 1.56 ↑ % | -7.90 ↓ % | 6.14 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525293003 | 0.64 ↑ % | 0.07 ↑ % | 3.57 ↑ % | 5.82 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700293848 | -1.27 ↓ % | 2.54 ↑ % | 2.68 ↑ % | 5.62 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | -0.45 ↓ % | 0.02 ↑ % | -3.60 ↓ % | 4.13 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889692855 | -0.93 ↓ % | 0.11 ↑ % | -5.88 ↓ % | 3.85 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.891 | -1.08 ↓ % | 2.49 ↑ % | -7.54 ↓ % | 3.84 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.64 | -1.51 ↓ % | 4.42 ↑ % | -4.33 ↓ % | 3.70 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060116 | -0.16 ↓ % | 4.14 ↑ % | -1.15 ↓ % | 3.54 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8773 | -0.95 ↓ % | 3.58 ↑ % | -8.62 ↓ % | 3.42 Billion Dollars | 352.16 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.58 | -1.64 ↓ % | -2.80 ↓ % | 7.71 ↑ % | 3.33 Billion Dollars | 433.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2187 | -0.37 ↓ % | -1.20 ↓ % | -6.15 ↓ % | 3.00 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707961506 | -0.46 ↓ % | 0.30 ↑ % | -6.78 ↓ % | 3.00 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.296 | -0.58 ↓ % | 3.06 ↑ % | 33.71 ↑ % | 2.95 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989961052 | -0.98 ↓ % | 1.64 ↑ % | 0.84 ↑ % | 2.85 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.20 | -0.66 ↓ % | 0.51 ↑ % | 0.96 ↑ % | 2.53 Billion Dollars | 630.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,520.21 | -0.59 ↓ % | 0.34 ↑ % | 0.88 ↑ % | 2.32 Billion Dollars | 400.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | -0.11 ↓ % | 2.33 ↑ % | -2.44 ↓ % | 2.27 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.504 | -1.23 ↓ % | 4.17 ↑ % | -2.13 ↓ % | 2.22 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2612 | -0.79 ↓ % | -0.20 ↓ % | -13.95 ↓ % | 2.11 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.30 | -0.85 ↓ % | 0.00 ↓ % | -1.34 ↓ % | 1.77 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755712874 | -0.21 ↓ % | -0.74 ↓ % | -7.96 ↓ % | 1.75 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750742908 | -0.03 ↓ % | 5.95 ↑ % | 4.93 ↑ % | 1.74 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6797 | 0.54 ↑ % | 3.16 ↑ % | 1.65 ↑ % | 1.68 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1807 | -1.23 ↓ % | 1.85 ↑ % | -10.19 ↓ % | 1.52 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.21 | -1.32 ↓ % | 2.86 ↑ % | -11.54 ↓ % | 1.51 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.06 ↓ % | 0.07 ↑ % | -0.14 ↓ % | 1.40 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033412 | -0.28 ↓ % | 2.41 ↑ % | -3.24 ↓ % | 1.38 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9287 | -0.03 ↓ % | -0.53 ↓ % | -4.60 ↓ % | 1.35 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646875735 | -0.83 ↓ % | 0.34 ↑ % | 2.56 ↑ % | 1.29 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.199 | -0.79 ↓ % | 2.82 ↑ % | -3.23 ↓ % | 1.28 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7188 | 0.18 ↑ % | 1.38 ↑ % | -25.12 ↓ % | 1.25 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.236 | -0.86 ↓ % | 0.76 ↑ % | -7.73 ↓ % | 1.23 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.011 | -1.35 ↓ % | 0.57 ↑ % | -2.33 ↓ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926726458 | -0.86 ↓ % | 0.54 ↑ % | -3.10 ↓ % | 983.90 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2773207888 | -1.09 ↓ % | 1.92 ↑ % | -12.55 ↓ % | 896.04 Million Dollars | 171.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324839499 | -1.15 ↓ % | -0.64 ↓ % | -8.66 ↓ % | 887.56 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7028 | -1.33 ↓ % | 2.21 ↑ % | 1.21 ↑ % | 883.31 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6771 | -0.53 ↓ % | 2.31 ↑ % | -7.19 ↓ % | 839.36 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.44 | -0.40 ↓ % | 0.07 ↑ % | -4.89 ↓ % | 838.32 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917539054 | -0.28 ↓ % | 1.70 ↑ % | -5.04 ↓ % | 779.19 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.570 | -0.07 ↓ % | 0.82 ↑ % | -3.11 ↓ % | 756.76 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449640779 | -3.43 ↓ % | -9.74 ↓ % | -3.88 ↓ % | 746.74 Million Dollars | 483.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828429423 | -0.67 ↓ % | 2.42 ↑ % | -6.32 ↓ % | 736.76 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9223 | -1.20 ↓ % | 0.19 ↑ % | -3.54 ↓ % | 732.37 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.955 | -0.41 ↓ % | 3.12 ↑ % | -9.90 ↓ % | 687.06 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078394643 | -0.45 ↓ % | 1.89 ↑ % | -4.84 ↓ % | 669.78 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.811 | 0.95 ↑ % | 5.38 ↑ % | 6.56 ↑ % | 654.06 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8287 | -1.42 ↓ % | 3.20 ↑ % | -7.78 ↓ % | 633.81 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311783692 | -1.80 ↓ % | 2.68 ↑ % | -2.83 ↓ % | 621.73 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9997 | -1.00 ↓ % | 0.39 ↑ % | -2.38 ↓ % | 617.73 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5138 | -0.96 ↓ % | 1.92 ↑ % | -11.26 ↓ % | 612.97 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067405180 | -0.79 ↓ % | 2.49 ↑ % | -5.38 ↓ % | 579.58 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8826 | -1.35 ↓ % | 0.74 ↑ % | -3.54 ↓ % | 570.31 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016914569 | -1.11 ↓ % | -1.36 ↓ % | -7.97 ↓ % | 561.73 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921032834 | -1.13 ↓ % | 3.81 ↑ % | -4.03 ↓ % | 556.38 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1515946607 | -1.09 ↓ % | 5.93 ↑ % | -3.29 ↓ % | 538.29 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 78 | 0.2352768970 | -2.31 ↓ % | -0.04 ↓ % | 6.93 ↑ % | 531.34 Million Dollars | 148.36 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0602755585 | 0.97 ↑ % | 1.48 ↑ % | -3.34 ↓ % | 531.34 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0247319627 | 0.60 ↑ % | 0.61 ↑ % | -0.04 ↓ % | 527.69 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058410 | -0.72 ↓ % | 2.89 ↑ % | -2.38 ↓ % | 513.97 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 493.49 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3984 | -0.47 ↓ % | 2.66 ↑ % | -1.22 ↓ % | 459.46 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426336139 | -0.97 ↓ % | 8.26 ↑ % | 19.20 ↑ % | 438.40 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6588 | -1.69 ↓ % | 1.16 ↑ % | -5.50 ↓ % | 432.40 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | -0.08 ↓ % | -0.26 ↓ % | -1.35 ↓ % | 415.09 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.37 | -0.61 ↓ % | 2.19 ↑ % | -5.44 ↓ % | 409.40 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064528809 | -1.22 ↓ % | 3.35 ↑ % | -9.20 ↓ % | 405.63 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2214171366 | -0.95 ↓ % | 2.28 ↑ % | -9.37 ↓ % | 401.78 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 395.81 Million Dollars | 246.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3472254415 | -0.49 ↓ % | 1.24 ↑ % | -11.44 ↓ % | 375.05 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4692018692 | -0.50 ↓ % | 2.80 ↑ % | -13.98 ↓ % | 369.39 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.03 | -0.03 ↓ % | 2.51 ↑ % | -8.56 ↓ % | 364.80 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0527955084 | -0.79 ↓ % | -0.91 ↓ % | -13.49 ↓ % | 361.88 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174846003 | -0.39 ↓ % | 0.76 ↑ % | -6.45 ↓ % | 336.15 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.35 ↓ % | -0.06 ↓ % | -2.28 ↓ % | 322.88 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 121.03 | -0.56 ↓ % | 2.69 ↑ % | -6.91 ↓ % | 319.44 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2154485781 | -2.12 ↓ % | 3.86 ↑ % | -3.71 ↓ % | 319.14 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1758860025 | 0.73 ↑ % | 12.75 ↑ % | -22.88 ↓ % | 316.59 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003168 | -0.35 ↓ % | 0.76 ↑ % | -5.07 ↓ % | 312.70 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
