Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,677.99 | -0.50 ↓ % | 1.84 ↑ % | 3.16 ↑ % | 1,790.47 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,050.14 | -0.46 ↓ % | 2.53 ↑ % | 1.52 ↑ % | 368.14 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 77.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.99 | -0.18 ↓ % | 2.07 ↑ % | 1.00 ↑ % | 119.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9307 | -0.38 ↓ % | 1.30 ↑ % | 0.43 ↑ % | 116.95 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.19 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.53 | -0.22 ↓ % | 1.98 ↑ % | 0.62 ↑ % | 71.72 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840322985 | 0.19 ↑ % | -0.85 ↓ % | 1.26 ↑ % | 26.89 Billion Dollars | 623.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1337829566 | -0.10 ↓ % | 3.25 ↑ % | 2.39 ↑ % | 22.48 Billion Dollars | 946.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3777655110 | 0.36 ↑ % | 4.63 ↑ % | -1.83 ↓ % | 13.57 Billion Dollars | 559.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.17 | 0.09 ↑ % | 2.11 ↑ % | 9.41 ↑ % | 11.83 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.76 | -0.22 ↓ % | 3.33 ↑ % | 0.04 ↑ % | 9.03 Billion Dollars | 454.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.47 | 0.44 ↑ % | -1.29 ↓ % | 12.03 ↑ % | 8.51 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.57 | -1.25 ↓ % | 1.67 ↑ % | -10.86 ↓ % | 8.27 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.276 | 0.00 ↑ % | 3.47 ↑ % | -10.44 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.58 | -0.28 ↓ % | 2.60 ↑ % | 7.80 ↑ % | 7.35 Billion Dollars | 610.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2238905316 | -0.36 ↓ % | 4.37 ↑ % | 0.98 ↑ % | 7.26 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.39 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.89 | 0.72 ↑ % | 3.81 ↑ % | 1.42 ↑ % | 6.05 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4777 | -0.03 ↓ % | 3.11 ↑ % | -0.09 ↓ % | 5.52 Billion Dollars | 561.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.12 ↓ % | 2.16 ↑ % | -0.96 ↓ % | 5.30 Billion Dollars | 272.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147576971 | 0.20 ↑ % | 3.82 ↑ % | 0.28 ↑ % | 4.91 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073024 | -0.29 ↓ % | 1.09 ↑ % | -7.96 ↓ % | 4.30 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.191 | -0.53 ↓ % | 1.67 ↑ % | 21.43 ↑ % | 3.90 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971271714 | 0.05 ↑ % | 2.35 ↑ % | 3.36 ↑ % | 3.74 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1412 | -0.83 ↓ % | -1.97 ↓ % | -7.69 ↓ % | 3.71 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354568442 | -0.26 ↓ % | 1.39 ↑ % | 1.08 ↑ % | 3.62 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4699 | -0.51 ↓ % | 0.32 ↑ % | -2.30 ↓ % | 3.60 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0893639957 | 0.03 ↑ % | -15.89 ↓ % | 25.34 ↑ % | 3.26 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8268 | -0.59 ↓ % | 3.30 ↑ % | -3.01 ↓ % | 3.01 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 582.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.505 | -0.01 ↓ % | 0.62 ↑ % | -0.94 ↓ % | 2.44 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.98 | -0.59 ↓ % | 3.30 ↑ % | -16.42 ↓ % | 2.39 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.25 | -1.90 ↓ % | -12.03 ↓ % | -16.29 ↓ % | 2.36 Billion Dollars | 750.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.06 | -0.80 ↓ % | 4.86 ↑ % | 3.60 ↑ % | 2.33 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5526 | -1.15 ↓ % | 5.89 ↑ % | 1.31 ↑ % | 1.99 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.23 ↓ % | 2.34 ↑ % | -0.89 ↓ % | 1.92 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7120 | -0.25 ↓ % | 2.24 ↑ % | -18.14 ↓ % | 1.78 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2069757551 | -0.03 ↓ % | 0.93 ↑ % | 3.79 ↑ % | 1.73 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3726 | -1.09 ↓ % | 1.58 ↑ % | -20.63 ↓ % | 1.71 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040353 | 0.18 ↑ % | 0.51 ↑ % | -1.10 ↓ % | 1.70 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1017485785 | -1.05 ↓ % | 4.80 ↑ % | 75.03 ↑ % | 1.69 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,432.71 | 0.12 ↑ % | 1.98 ↑ % | 2.45 ↑ % | 1.67 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.050 | -0.23 ↓ % | -0.88 ↓ % | -1.15 ↓ % | 1.66 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098298138 | -1.40 ↓ % | 1.84 ↑ % | -5.80 ↓ % | 1.61 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,446.76 | 0.12 ↑ % | 1.93 ↑ % | 2.49 ↑ % | 1.56 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0679087564 | 0.66 ↑ % | 6.24 ↑ % | 17.46 ↑ % | 1.56 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.03 ↓ % | 1.47 ↑ % | 5.93 ↑ % | 1.42 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.08 ↓ % | 0.16 ↑ % | 1.34 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477736831 | -1.41 ↓ % | 2.45 ↑ % | 11.21 ↑ % | 1.29 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5141 | -0.58 ↓ % | 2.42 ↑ % | -5.09 ↓ % | 1.27 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3991875023 | -0.55 ↓ % | 3.72 ↑ % | -4.72 ↓ % | 1.26 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6446 | 0.58 ↑ % | 5.00 ↑ % | 5.95 ↑ % | 1.23 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090258018 | -0.61 ↓ % | 2.00 ↑ % | -4.47 ↓ % | 1.15 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897335689 | -0.60 ↓ % | 2.85 ↑ % | -4.60 ↓ % | 1.09 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.043 | 0.08 ↑ % | 0.30 ↑ % | -5.70 ↓ % | 1.01 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124480931 | -0.14 ↓ % | 1.41 ↑ % | -2.27 ↓ % | 993.44 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9876 | 0.35 ↑ % | 3.73 ↑ % | -3.33 ↓ % | 961.95 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3169 | -0.50 ↓ % | 3.43 ↑ % | 4.69 ↑ % | 959.75 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0119040088 | -0.40 ↓ % | 4.32 ↑ % | 0.76 ↑ % | 958.15 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.84 | -0.19 ↓ % | -0.53 ↓ % | 0.16 ↑ % | 927.71 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106819844 | -0.19 ↓ % | 2.77 ↑ % | -0.81 ↓ % | 918.49 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470450575 | -0.24 ↓ % | 2.39 ↑ % | 1.76 ↑ % | 871.55 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 844.04 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.305 | 0.09 ↑ % | 18.24 ↑ % | -3.68 ↓ % | 831.08 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.08 ↓ % | 1.45 ↑ % | 0.93 ↑ % | 830.08 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144059057 | -0.34 ↓ % | 6.89 ↑ % | -4.11 ↓ % | 742.62 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.505 | -2.71 ↓ % | 55.43 ↑ % | 58.12 ↑ % | 723.11 Million Dollars | 165.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019705592 | -0.95 ↓ % | 1.80 ↑ % | -22.64 ↓ % | 697.58 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3235 | -0.39 ↓ % | 5.80 ↑ % | -7.01 ↓ % | 686.37 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082070 | 0.10 ↑ % | 3.07 ↑ % | -5.67 ↓ % | 680.37 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8647 | 0.23 ↑ % | 3.81 ↑ % | -10.76 ↓ % | 626.16 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1951164225 | -0.52 ↓ % | 3.79 ↑ % | 5.29 ↑ % | 612.07 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9385 | 0.30 ↑ % | 0.22 ↑ % | 1.55 ↑ % | 606.40 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093063792 | -0.21 ↓ % | 4.20 ↑ % | -8.23 ↓ % | 585.00 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2759609918 | -0.52 ↓ % | 3.53 ↑ % | -5.61 ↓ % | 536.49 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5669 | -1.11 ↓ % | 0.14 ↑ % | -10.57 ↓ % | 532.66 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3717037071 | -0.91 ↓ % | 8.59 ↑ % | 2.93 ↑ % | 530.20 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | -0.08 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 517.99 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | -0.05 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 492.83 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5492 | -0.67 ↓ % | 3.90 ↑ % | -1.77 ↓ % | 490.76 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.80 | 0.12 ↑ % | 2.38 ↑ % | -8.27 ↓ % | 486.17 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 86 | 0.2088795243 | -1.04 ↓ % | 2.64 ↑ % | -8.56 ↓ % | 482.94 Million Dollars | 55.41 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4510945458 | -0.17 ↓ % | 3.74 ↑ % | -3.81 ↓ % | 482.48 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7186 | -0.76 ↓ % | 3.15 ↑ % | -1.49 ↓ % | 471.47 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7208 | -0.82 ↓ % | 1.07 ↑ % | -7.32 ↓ % | 470.54 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.677 | -0.75 ↓ % | 3.30 ↑ % | -5.99 ↓ % | 467.52 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2327 | 0.21 ↑ % | 2.51 ↑ % | 8.66 ↑ % | 462.28 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5062 | -0.81 ↓ % | 2.46 ↑ % | -6.09 ↓ % | 461.44 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049690201 | -0.36 ↓ % | -0.07 ↓ % | -6.95 ↓ % | 460.25 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2532901994 | -0.20 ↓ % | 2.91 ↑ % | -4.37 ↓ % | 459.62 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2307761101 | -0.40 ↓ % | 5.03 ↑ % | -10.61 ↓ % | 459.01 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4216700502 | -3.59 ↓ % | 0.25 ↑ % | -8.39 ↓ % | 458.98 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4904494686 | -1.15 ↓ % | 4.84 ↑ % | -6.54 ↓ % | 456.61 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0386387154 | 0.29 ↑ % | 7.25 ↑ % | 0.69 ↑ % | 411.74 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0812138279 | -0.13 ↓ % | 3.17 ↑ % | -20.44 ↓ % | 403.20 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4609439930 | -0.65 ↓ % | 1.56 ↑ % | -10.91 ↓ % | 395.11 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
