Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,813.05 | -0.83 ↓ % | -2.38 ↓ % | -12.38 ↓ % | 1,534.93 Billion Dollars | 54.06 Billion Dollars | 64,695.17 |
| 2 | Ethereum (ETH) | 2,274.03 | -1.06 ↓ % | -7.21 ↓ % | -20.81 ↓ % | 274.46 Billion Dollars | 42.17 Billion Dollars | 1,915.28 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.21 Billion Dollars | 118.96 Billion Dollars | 0.8415 |
| 4 | BNB (BNB) | 761.32 | -0.56 ↓ % | -3.23 ↓ % | -12.71 ↓ % | 103.81 Billion Dollars | 2.57 Billion Dollars | 641.21 |
| 5 | XRP (XRP) | 1.5949 | -0.73 ↓ % | -4.48 ↓ % | -15.17 ↓ % | 97.05 Billion Dollars | 4.01 Billion Dollars | 1.3433 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.41 Billion Dollars | 14.61 Billion Dollars | 0.8420 |
| 7 | Solana (SOL) | 101.56 | -0.95 ↓ % | -3.46 ↓ % | -17.00 ↓ % | 57.52 Billion Dollars | 5.74 Billion Dollars | 85.53 |
| 8 | TRON (TRX) | 0.2837218693 | -0.37 ↓ % | -0.81 ↓ % | -4.28 ↓ % | 26.87 Billion Dollars | 723.44 Million Dollars | 0.2389624747 |
| 9 | Dogecoin (DOGE) | 0.1042275731 | -1.36 ↓ % | -0.70 ↓ % | -14.66 ↓ % | 17.57 Billion Dollars | 1.54 Billion Dollars | 0.0877848396 |
| 10 | Cardano (ADA) | 0.2891292992 | -0.93 ↓ % | -1.94 ↓ % | -16.58 ↓ % | 10.42 Billion Dollars | 786.27 Million Dollars | 0.2435168392 |
| 11 | Bitcoin Cash (BCH) | 516.07 | -1.03 ↓ % | 0.63 ↑ % | -10.94 ↓ % | 10.32 Billion Dollars | 583.09 Million Dollars | 434.65 |
| 12 | Hyperliquid (HYPE) | 31.19 | -0.19 ↓ % | -1.40 ↓ % | 40.03 ↑ % | 9.42 Billion Dollars | 643.94 Million Dollars | 26.27 |
| 13 | UNUS SED LEO (LEO) | 8.592 | 1.84 ↑ % | -1.88 ↓ % | -5.63 ↓ % | 7.92 Billion Dollars | 4.66 Million Dollars | 7.237 |
| 14 | Monero (XMR) | 406.66 | -2.08 ↓ % | -11.54 ↓ % | -10.01 ↓ % | 7.50 Billion Dollars | 124.85 Million Dollars | 342.50 |
| 15 | Canton (CC) | 0.1860302472 | -0.45 ↓ % | 5.40 ↑ % | 22.13 ↑ % | 7.00 Billion Dollars | 30.28 Million Dollars | 0.1566824875 |
| 16 | Chainlink (LINK) | 9.492 | -1.02 ↓ % | -5.37 ↓ % | -19.39 ↓ % | 6.72 Billion Dollars | 1.02 Billion Dollars | 7.994 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 144.01 Million Dollars | 0.8411 |
| 18 | Stellar (XLM) | 0.1764476140 | -0.58 ↓ % | -2.33 ↓ % | -14.80 ↓ % | 5.74 Billion Dollars | 176.07 Million Dollars | 0.1486115913 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.70 Million Dollars | 0.8419 |
| 20 | Zcash (ZEC) | 308.29 | -1.37 ↓ % | 0.77 ↑ % | -10.22 ↓ % | 5.09 Billion Dollars | 428.00 Million Dollars | 259.65 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.97 Billion Dollars | 2.02 Billion Dollars | 0.8411 |
| 22 | Litecoin (LTC) | 59.05 | -0.74 ↓ % | -0.70 ↓ % | -13.02 ↓ % | 4.54 Billion Dollars | 511.23 Million Dollars | 49.73 |
| 23 | Avalanche (AVAX) | 9.981 | -1.06 ↓ % | -2.00 ↓ % | -14.33 ↓ % | 4.31 Billion Dollars | 375.57 Million Dollars | 8.406 |
| 24 | Sui (SUI) | 1.1147 | -0.89 ↓ % | -2.97 ↓ % | -22.37 ↓ % | 4.29 Billion Dollars | 1.01 Billion Dollars | 0.9389 |
| 25 | Shiba Inu (SHIB) | 0.0000067365 | -0.60 ↓ % | -1.08 ↓ % | -12.14 ↓ % | 3.97 Billion Dollars | 146.95 Million Dollars | 0.0000056737 |
| 26 | Hedera (HBAR) | 0.0892742452 | -0.80 ↓ % | -3.31 ↓ % | -15.57 ↓ % | 3.84 Billion Dollars | 173.44 Million Dollars | 0.0751905188 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.60 Billion Dollars | 164.20 Million Dollars | 0.8417 |
| 28 | World Liberty Financial (WLFI) | 0.1343006114 | 1.12 ↑ % | 5.29 ↑ % | -18.90 ↓ % | 3.59 Billion Dollars | 261.75 Million Dollars | 0.1131136155 |
| 29 | Toncoin (TON) | 1.3466 | -0.12 ↓ % | 0.01 ↑ % | -11.89 ↓ % | 3.28 Billion Dollars | 113.72 Million Dollars | 1.1342 |
| 30 | Cronos (CRO) | 0.0787628820 | -0.90 ↓ % | -1.21 ↓ % | -13.16 ↓ % | 3.14 Billion Dollars | 35.52 Million Dollars | 0.0663374073 |
| 31 | Polkadot (DOT) | 1.5178 | -0.73 ↓ % | -2.05 ↓ % | -17.84 ↓ % | 2.52 Billion Dollars | 170.10 Million Dollars | 1.2783 |
| 32 | Uniswap (UNI) | 3.905 | -0.83 ↓ % | -1.93 ↓ % | -16.20 ↓ % | 2.48 Billion Dollars | 331.01 Million Dollars | 3.289 |
| 33 | Tether Gold (XAUt) | 4,738.41 | 0.72 ↑ % | -1.76 ↓ % | -6.78 ↓ % | 2.32 Billion Dollars | 914.02 Million Dollars | 3,990.89 |
| 34 | Mantle (MNT) | 0.6952 | -0.31 ↓ % | -4.46 ↓ % | -18.02 ↓ % | 2.26 Billion Dollars | 125.29 Million Dollars | 0.5855 |
| 35 | Bitget Token (BGB) | 3.055 | -0.21 ↓ % | -5.23 ↓ % | -14.59 ↓ % | 2.14 Billion Dollars | 40.95 Million Dollars | 2.573 |
| 36 | PAX Gold (PAXG) | 4,771.37 | 0.74 ↑ % | -1.68 ↓ % | -6.60 ↓ % | 2.07 Billion Dollars | 571.15 Million Dollars | 4,018.65 |
| 37 | Bittensor (TAO) | 191.61 | -0.95 ↓ % | -3.53 ↓ % | -17.16 ↓ % | 2.04 Billion Dollars | 143.48 Million Dollars | 161.38 |
| 38 | Aave (AAVE) | 125.86 | -0.69 ↓ % | -2.62 ↓ % | -16.68 ↓ % | 1.93 Billion Dollars | 440.46 Million Dollars | 106.01 |
| 39 | OKB (OKB) | 88.28 | -0.84 ↓ % | -3.65 ↓ % | -13.87 ↓ % | 1.85 Billion Dollars | 39.46 Million Dollars | 74.35 |
| 40 | Pepe (PEPE) | 0.0000041802 | -1.16 ↓ % | 0.45 ↑ % | -13.88 ↓ % | 1.73 Billion Dollars | 447.31 Million Dollars | 0.0000035207 |
| 41 | MemeCore (M) | 1.3110 | 0.08 ↑ % | 3.88 ↑ % | -19.20 ↓ % | 1.66 Billion Dollars | 12.39 Million Dollars | 1.1042 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 44.01 Million Dollars | 0.8420 |
| 43 | NEAR Protocol (NEAR) | 1.1903 | -0.62 ↓ % | -0.87 ↓ % | -18.60 ↓ % | 1.53 Billion Dollars | 182.77 Million Dollars | 1.0025 |
| 44 | Ethereum Classic (ETC) | 9.626 | -0.98 ↓ % | -1.41 ↓ % | -14.95 ↓ % | 1.50 Billion Dollars | 84.43 Million Dollars | 8.107 |
| 45 | Internet Computer (ICP) | 2.658 | -0.81 ↓ % | -3.17 ↓ % | -19.80 ↓ % | 1.46 Billion Dollars | 83.17 Million Dollars | 2.239 |
| 46 | Sky (SKY) | 0.0613043879 | -0.80 ↓ % | -0.09 ↓ % | -6.21 ↓ % | 1.41 Billion Dollars | 27.61 Million Dollars | 0.0516331303 |
| 47 | MYX Finance (MYX) | 5.606 | 0.19 ↑ % | 15.67 ↑ % | -5.81 ↓ % | 1.41 Billion Dollars | 21.24 Million Dollars | 4.721 |
| 48 | Aster (ASTER) | 0.5445 | -0.31 ↓ % | -2.24 ↓ % | -10.71 ↓ % | 1.40 Billion Dollars | 139.14 Million Dollars | 0.4585838018 |
| 49 | Ondo (ONDO) | 0.2775931596 | -1.26 ↓ % | -3.56 ↓ % | -15.93 ↓ % | 1.35 Billion Dollars | 72.95 Million Dollars | 0.2338006180 |
| 50 | Pi (PI) | 0.1559001137 | -0.71 ↓ % | -3.17 ↓ % | -10.62 ↓ % | 1.35 Billion Dollars | 16.82 Million Dollars | 0.1313056236 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 203.80 Million Dollars | 0.8419 |
| 52 | KuCoin Token (KCS) | 8.954 | -0.70 ↓ % | -2.49 ↓ % | -15.96 ↓ % | 1.18 Billion Dollars | 5.40 Million Dollars | 7.541 |
| 53 | Worldcoin (WLD) | 0.4005042004 | -0.82 ↓ % | -2.87 ↓ % | -11.65 ↓ % | 1.11 Billion Dollars | 116.37 Million Dollars | 0.3373214587 |
| 54 | POL (prev. MATIC) (POL) | 0.1042276983 | -1.91 ↓ % | -1.58 ↓ % | -13.64 ↓ % | 1.10 Billion Dollars | 95.38 Million Dollars | 0.0877849451 |
| 55 | Ethena (ENA) | 0.1380814825 | -1.07 ↓ % | -0.60 ↓ % | -16.65 ↓ % | 1.10 Billion Dollars | 150.60 Million Dollars | 0.1162980240 |
| 56 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.8407 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.170 | -0.18 ↓ % | -1.75 ↓ % | -13.27 ↓ % | 969.41 Million Dollars | 240.39 Million Dollars | 3.512 |
| 58 | Aptos (APT) | 1.2525 | -1.14 ↓ % | -1.51 ↓ % | -17.75 ↓ % | 959.09 Million Dollars | 93.86 Million Dollars | 1.0549 |
| 59 | Cosmos (ATOM) | 1.9345 | -0.77 ↓ % | -1.72 ↓ % | -14.21 ↓ % | 949.51 Million Dollars | 53.65 Million Dollars | 1.6294 |
| 60 | GateToken (GT) | 8.209 | -0.80 ↓ % | -3.21 ↓ % | -15.01 ↓ % | 945.49 Million Dollars | 4.43 Million Dollars | 6.914 |
| 61 | Algorand (ALGO) | 0.1019516778 | -0.98 ↓ % | -2.06 ↓ % | -12.74 ↓ % | 904.17 Million Dollars | 52.43 Million Dollars | 0.0858679850 |
| 62 | Pump.fun (PUMP) | 0.0025305089 | -2.92 ↓ % | -4.71 ↓ % | 1.41 ↑ % | 895.80 Million Dollars | 207.29 Million Dollars | 0.0021313008 |
| 63 | Flare (FLR) | 0.0099547642 | -0.11 ↓ % | 2.65 ↑ % | -3.82 ↓ % | 841.24 Million Dollars | 9.02 Million Dollars | 0.0083843205 |
| 64 | Kaspa (KAS) | 0.0309190437 | -1.13 ↓ % | -7.10 ↓ % | -22.74 ↓ % | 839.98 Million Dollars | 30.54 Million Dollars | 0.0260413172 |
| 65 | Quant (QNT) | 68.00 | -1.58 ↓ % | -3.22 ↓ % | -9.25 ↓ % | 820.94 Million Dollars | 24.22 Million Dollars | 57.27 |
| 66 | Arbitrum (ARB) | 0.1364034540 | -0.81 ↓ % | -2.89 ↓ % | -19.73 ↓ % | 794.79 Million Dollars | 181.13 Million Dollars | 0.1148847179 |
| 67 | Render (RENDER) | 1.5254 | -1.03 ↓ % | -3.97 ↓ % | -20.61 ↓ % | 791.25 Million Dollars | 48.14 Million Dollars | 1.2848 |
| 68 | Midnight (NIGHT) | 0.0475365843 | 0.20 ↑ % | -0.19 ↓ % | -18.08 ↓ % | 789.46 Million Dollars | 20.19 Million Dollars | 0.0400373079 |
| 69 | Filecoin (FIL) | 1.0479 | -1.14 ↓ % | -0.61 ↓ % | -17.36 ↓ % | 779.99 Million Dollars | 129.61 Million Dollars | 0.8826 |
| 70 | United Stables (U) | 0.9990 | -0.10 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 759.13 Million Dollars | 34.80 Million Dollars | 0.8414 |
| 71 | VeChain (VET) | 0.0082821566 | -1.05 ↓ % | -1.46 ↓ % | -17.34 ↓ % | 712.14 Million Dollars | 27.52 Million Dollars | 0.0069755801 |
| 72 | XDC Network (XDC) | 0.0360088320 | -1.35 ↓ % | 3.35 ↑ % | -9.02 ↓ % | 687.31 Million Dollars | 28.96 Million Dollars | 0.0303281507 |
| 73 | Bonk (BONK) | 0.0000070904 | -1.05 ↓ % | -1.14 ↓ % | -17.45 ↓ % | 623.92 Million Dollars | 99.55 Million Dollars | 0.0000059718 |
| 74 | Jupiter (JUP) | 0.1811474001 | -1.29 ↓ % | 1.08 ↑ % | -5.17 ↓ % | 587.62 Million Dollars | 36.96 Million Dollars | 0.1525699485 |
| 75 | Sei (SEI) | 0.0860478725 | -0.67 ↓ % | -2.03 ↓ % | -18.17 ↓ % | 568.97 Million Dollars | 47.27 Million Dollars | 0.0724731322 |
| 76 | Dash (DASH) | 44.16 | -1.42 ↓ % | -2.11 ↓ % | -24.90 ↓ % | 555.47 Million Dollars | 135.18 Million Dollars | 37.20 |
| 77 | LayerZero (ZRO) | 1.7607 | 0.38 ↑ % | 1.43 ↑ % | -5.94 ↓ % | 522.84 Million Dollars | 99.10 Million Dollars | 1.4829 |
| 78 | Story (IP) | 1.4626 | -4.95 ↓ % | 3.28 ↑ % | -34.74 ↓ % | 511.54 Million Dollars | 176.71 Million Dollars | 1.2319 |
| 79 | Nexo (NEXO) | 0.7914 | -0.89 ↓ % | -5.55 ↓ % | -12.74 ↓ % | 511.38 Million Dollars | 15.30 Million Dollars | 0.6666 |
| 80 | PancakeSwap (CAKE) | 1.5252 | -0.51 ↓ % | -1.31 ↓ % | -18.51 ↓ % | 508.68 Million Dollars | 51.68 Million Dollars | 1.2846 |
| 81 | Tezos (XTZ) | 0.4648125607 | -0.88 ↓ % | -1.14 ↓ % | -19.03 ↓ % | 499.24 Million Dollars | 22.32 Million Dollars | 0.3914846608 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.64 Million Dollars | 20.75 Million Dollars | 0.8407 |
| 83 | Pudgy Penguins (PENGU) | 0.0076353174 | -1.17 ↓ % | -1.88 ↓ % | -19.80 ↓ % | 479.96 Million Dollars | 130.05 Million Dollars | 0.0064307850 |
| 84 | Stable (STABLE) | 0.0270509414 | -0.11 ↓ % | 21.00 ↑ % | 34.65 ↑ % | 476.10 Million Dollars | 48.66 Million Dollars | 0.0227834390 |
| 85 | Chiliz (CHZ) | 0.0463459828 | -0.98 ↓ % | 2.73 ↑ % | -9.77 ↓ % | 475.13 Million Dollars | 114.69 Million Dollars | 0.0390345333 |
| 86 | Stacks (STX) | 0.2600870265 | -0.77 ↓ % | 0.22 ↑ % | -10.16 ↓ % | 471.96 Million Dollars | 11.66 Million Dollars | 0.2190562174 |
| 87 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 454.92 Million Dollars | 1.39 Billion Dollars | 0.8400 |
| 88 | Optimism (OP) | 0.2316199174 | -0.75 ↓ % | -2.27 ↓ % | -20.54 ↓ % | 450.29 Million Dollars | 78.68 Million Dollars | 0.1950800225 |
| 89 | Morpho (MORPHO) | 1.1212 | -0.84 ↓ % | -2.47 ↓ % | -4.85 ↓ % | 424.58 Million Dollars | 63.04 Million Dollars | 0.9444 |
| 90 | 0.1827290055 | -1.35 ↓ % | -3.10 ↓ % | -17.98 ↓ % | 417.94 Million Dollars | 61.87 Million Dollars | 0.1539020430 | |
| 91 | EURC (EURC) | 1.1867 | 0.04 ↑ % | 0.44 ↑ % | -0.04 ↓ % | 415.23 Million Dollars | 45.47 Million Dollars | 0.9994 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6311 | -0.08 ↓ % | -2.43 ↓ % | -20.62 ↓ % | 414.18 Million Dollars | 89.79 Million Dollars | 0.5315 |
| 93 | Curve DAO Token (CRV) | 0.2771513234 | -0.98 ↓ % | -3.72 ↓ % | -20.87 ↓ % | 404.88 Million Dollars | 97.82 Million Dollars | 0.2334284849 |
| 94 | Lighter (LIT) | 1.5822 | -1.25 ↓ % | -1.46 ↓ % | -0.82 ↓ % | 395.54 Million Dollars | 55.42 Million Dollars | 1.3326 |
| 95 | DoubleZero (2Z) | 0.1080595327 | -1.55 ↓ % | -3.30 ↓ % | -11.04 ↓ % | 375.12 Million Dollars | 17.85 Million Dollars | 0.0910122770 |
| 96 | JUST (JST) | 0.0413598189 | -0.71 ↓ % | -0.83 ↓ % | -6.60 ↓ % | 364.59 Million Dollars | 34.90 Million Dollars | 0.0348349766 |
| 97 | Immutable (IMX) | 0.1815191530 | -0.95 ↓ % | -1.63 ↓ % | -23.19 ↓ % | 361.04 Million Dollars | 16.68 Million Dollars | 0.1528830545 |
| 98 | Injective (INJ) | 3.601 | -0.49 ↓ % | -1.04 ↓ % | -17.84 ↓ % | 359.95 Million Dollars | 48.23 Million Dollars | 3.033 |
| 99 | Aerodrome Finance (AERO) | 0.3860430930 | -1.97 ↓ % | -1.82 ↓ % | -15.09 ↓ % | 353.81 Million Dollars | 28.53 Million Dollars | 0.3251417068 |
| 100 | Lido DAO (LDO) | 0.4146504239 | -1.01 ↓ % | -2.29 ↓ % | -18.42 ↓ % | 351.65 Million Dollars | 40.93 Million Dollars | 0.3492360024 |
