Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,425.34 | -0.29 ↓ % | 1.05 ↑ % | 6.46 ↑ % | 1,428.67 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.05 | -0.29 ↓ % | 1.18 ↑ % | 8.21 ↑ % | 254.06 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.61 | -0.22 ↓ % | 0.81 ↑ % | 6.55 ↑ % | 89.81 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4085 | -0.62 ↓ % | 1.24 ↑ % | 4.27 ↑ % | 86.24 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | -0.21 ↓ % | 0.85 ↑ % | 7.12 ↑ % | 50.42 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961421393 | -0.08 ↓ % | 0.66 ↑ % | 3.49 ↑ % | 28.06 Billion Dollars | 476.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957043437 | -0.38 ↓ % | 0.91 ↑ % | 7.27 ↑ % | 16.19 Billion Dollars | 776.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.56 | -0.16 ↓ % | 1.46 ↑ % | 26.18 ↑ % | 9.66 Billion Dollars | 257.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642842369 | -0.51 ↓ % | 0.72 ↑ % | 5.26 ↑ % | 9.54 Billion Dollars | 367.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.71 | -0.30 ↓ % | 1.42 ↑ % | 3.80 ↑ % | 9.30 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.04 ↑ % | 0.35 ↑ % | 8.35 Billion Dollars | 829.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.51 | -0.29 ↓ % | -2.33 ↓ % | 4.65 ↑ % | 6.59 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | -0.03 ↓ % | 2.42 ↑ % | 7.44 ↑ % | 6.53 Billion Dollars | 453.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513672411 | -0.66 ↓ % | -1.82 ↓ % | -0.83 ↓ % | 5.76 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656979557 | -1.14 ↓ % | 1.61 ↑ % | 11.21 ↑ % | 5.47 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 581.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.41 ↓ % | 0.43 ↑ % | 3.71 ↑ % | 4.24 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.676 | -0.44 ↓ % | 0.60 ↑ % | 9.39 ↑ % | 4.18 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947547395 | -0.40 ↓ % | 1.22 ↑ % | 0.43 ↑ % | 4.10 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0001 | -0.87 ↓ % | 1.38 ↑ % | 13.16 ↑ % | 3.90 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.55 | 0.78 ↑ % | 10.24 ↑ % | 17.72 ↑ % | 3.79 Billion Dollars | 316.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058372 | -0.35 ↓ % | -0.80 ↓ % | 10.58 ↑ % | 3.44 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773469645 | -0.12 ↓ % | 0.24 ↑ % | 4.09 ↑ % | 3.18 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2878 | -0.62 ↓ % | -0.68 ↓ % | -1.00 ↓ % | 3.16 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035385063 | -0.29 ↓ % | -0.43 ↓ % | 8.74 ↑ % | 2.86 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.05 | -0.04 ↓ % | -0.29 ↓ % | -3.03 ↓ % | 2.82 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.65 | -1.88 ↓ % | 9.43 ↑ % | 48.84 ↑ % | 2.80 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7793 | -0.11 ↓ % | 9.87 ↑ % | 15.95 ↑ % | 2.55 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,017.00 | -0.04 ↓ % | -0.41 ↓ % | -3.11 ↓ % | 2.51 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.946 | -0.44 ↓ % | -0.10 ↓ % | 6.34 ↑ % | 2.50 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4125 | -0.33 ↓ % | -1.68 ↓ % | -1.76 ↓ % | 2.36 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.64 | -0.04 ↓ % | 3.19 ↑ % | -1.79 ↓ % | 2.03 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1972957422 | 0.06 ↑ % | -4.88 ↓ % | -1.46 ↓ % | 1.91 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4760 | -0.46 ↓ % | -1.91 ↓ % | -4.38 ↓ % | 1.89 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7155 | 0.39 ↑ % | 3.16 ↑ % | 4.41 ↑ % | 1.77 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749725052 | -0.13 ↓ % | -4.46 ↓ % | 4.18 ↑ % | 1.73 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3337 | -0.82 ↓ % | 1.31 ↑ % | 11.51 ↑ % | 1.72 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.13 | -0.18 ↓ % | -0.23 ↓ % | 3.74 ↑ % | 1.71 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.10 ↓ % | 0.67 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | -0.98 ↓ % | 1.59 ↑ % | 11.66 ↑ % | 1.47 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033462 | -0.33 ↓ % | 0.08 ↑ % | 4.91 ↑ % | 1.38 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.244 | -0.16 ↓ % | -1.06 ↓ % | 2.52 ↑ % | 1.29 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634125810 | -0.58 ↓ % | 1.19 ↑ % | 7.58 ↑ % | 1.28 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | 0.20 ↑ % | 2.57 ↑ % | 5.34 ↑ % | 1.09 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573237416 | -0.38 ↓ % | 0.82 ↑ % | -3.92 ↓ % | 1.04 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960677589 | -0.36 ↓ % | 0.37 ↑ % | 2.44 ↑ % | 1.02 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8173 | -1.32 ↓ % | 3.40 ↑ % | 32.90 ↑ % | 942.73 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8433 | -0.51 ↓ % | -0.90 ↓ % | 4.80 ↑ % | 917.79 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080030248 | -0.93 ↓ % | 0.26 ↑ % | 8.94 ↑ % | 917.18 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.938 | 0.07 ↑ % | -3.31 ↓ % | 32.71 ↑ % | 915.52 Million Dollars | 649.69 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0511011413 | 0.76 ↑ % | 5.12 ↑ % | -9.27 ↓ % | 848.66 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306865616 | 0.08 ↑ % | 1.27 ↑ % | 4.97 ↑ % | 837.20 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.140 | -0.39 ↓ % | 1.19 ↑ % | 2.18 ↑ % | 822.42 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.39 | -0.25 ↓ % | 2.89 ↑ % | 4.19 ↑ % | 801.49 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897713116 | -0.22 ↓ % | -3.30 ↓ % | 9.33 ↑ % | 798.08 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8797 | -0.56 ↓ % | 1.83 ↑ % | 1.36 ↑ % | 756.73 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086783169 | -0.18 ↓ % | -0.65 ↓ % | -2.66 ↓ % | 739.55 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9185 | -0.61 ↓ % | 0.81 ↑ % | -0.71 ↓ % | 728.57 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8800 | -0.23 ↓ % | 1.58 ↑ % | -5.11 ↓ % | 670.16 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019941373 | -0.48 ↓ % | 0.64 ↑ % | 6.50 ↑ % | 662.25 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317856908 | 0.16 ↑ % | -2.76 ↓ % | -2.51 ↓ % | 633.74 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071542672 | -0.39 ↓ % | 0.23 ↑ % | 4.73 ↑ % | 615.16 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9948 | 0.60 ↑ % | -0.63 ↓ % | 4.40 ↑ % | 607.41 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014117577 | -0.50 ↓ % | 0.44 ↑ % | 6.76 ↑ % | 602.29 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286842850 | -0.57 ↓ % | -0.61 ↓ % | -1.45 ↓ % | 598.99 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9040 | -0.48 ↓ % | 0.31 ↑ % | 4.08 ↑ % | 584.13 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591625451 | -0.05 ↓ % | -0.88 ↓ % | -2.14 ↓ % | 556.65 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059565 | -0.40 ↓ % | -1.56 ↓ % | 6.68 ↑ % | 524.14 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.22 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7311 | -0.91 ↓ % | 2.23 ↑ % | 11.85 ↑ % | 479.83 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530285163 | -0.29 ↓ % | -4.61 ↓ % | 5.50 ↑ % | 467.45 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4160 | -0.12 ↓ % | 1.20 ↑ % | 8.29 ↑ % | 467.30 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.88 | -0.13 ↓ % | 0.40 ↑ % | -4.49 ↓ % | 465.62 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.47 | 4.78 ↑ % | 8.04 ↑ % | 49.65 ↑ % | 459.93 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.462 | 0.62 ↑ % | 19.50 ↑ % | 47.10 ↑ % | 457.31 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2519882850 | -0.12 ↓ % | 0.07 ↑ % | -0.35 ↓ % | 457.26 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072515896 | -0.71 ↓ % | 0.33 ↑ % | 11.99 ↑ % | 455.84 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0659280303 | -0.34 ↓ % | 0.42 ↑ % | 3.60 ↑ % | 451.90 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | -0.01 ↓ % | -0.09 ↓ % | -1.68 ↓ % | 445.73 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.86 | -0.01 ↓ % | 4.29 ↑ % | 8.73 ↑ % | 427.51 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 90 | 0.1852674093 | -0.94 ↓ % | 3.22 ↑ % | 31.54 ↑ % | 418.73 Million Dollars | 117.58 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3758183096 | -0.33 ↓ % | 0.48 ↑ % | 4.19 ↑ % | 405.31 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5431 | -0.12 ↓ % | -0.77 ↓ % | 5.79 ↑ % | 404.13 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381594151 | 0.49 ↑ % | 1.72 ↑ % | 12.49 ↑ % | 394.19 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2180548004 | -0.59 ↓ % | -0.89 ↓ % | -26.16 ↓ % | 392.50 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 374.71 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3670895097 | 0.50 ↑ % | 0.34 ↑ % | 3.02 ↑ % | 367.09 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003511 | 0.88 ↑ % | 4.24 ↑ % | 7.77 ↑ % | 346.58 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.62 | 0.11 ↑ % | 1.54 ↑ % | 5.46 ↑ % | 344.73 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336157203 | -0.40 ↓ % | 2.57 ↑ % | 1.32 ↑ % | 344.42 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538366121 | -0.35 ↓ % | 0.28 ↑ % | 3.45 ↑ % | 337.43 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
