Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,851.03 | -0.71 ↓ % | -2.24 ↓ % | 4.02 ↑ % | 1,834.48 Billion Dollars | 50.00 Billion Dollars | 78,537.22 |
| 2 | Ethereum (ETH) | 3,215.41 | -0.97 ↓ % | 0.76 ↑ % | 8.17 ↑ % | 388.08 Billion Dollars | 28.63 Billion Dollars | 2,749.34 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 187.04 Billion Dollars | 111.43 Billion Dollars | 0.8546 |
| 4 | XRP (XRP) | 2.240 | -1.46 ↓ % | 1.34 ↑ % | 19.43 ↑ % | 135.93 Billion Dollars | 9.06 Billion Dollars | 1.9155 |
| 5 | BNB (BNB) | 899.53 | -0.81 ↓ % | -0.54 ↓ % | 4.62 ↑ % | 123.90 Billion Dollars | 2.33 Billion Dollars | 769.14 |
| 6 | Solana (SOL) | 137.58 | -0.29 ↓ % | 1.28 ↑ % | 10.60 ↑ % | 77.51 Billion Dollars | 6.03 Billion Dollars | 117.63 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.66 Billion Dollars | 15.14 Billion Dollars | 0.8548 |
| 8 | TRON (TRX) | 0.2916376063 | -0.23 ↓ % | -0.05 ↓ % | 2.27 ↑ % | 27.62 Billion Dollars | 547.97 Million Dollars | 0.2493647353 |
| 9 | Dogecoin (DOGE) | 0.1451739475 | -0.39 ↓ % | -4.20 ↓ % | 17.55 ↑ % | 24.42 Billion Dollars | 2.26 Billion Dollars | 0.1241309838 |
| 10 | Cardano (ADA) | 0.4068773249 | -0.42 ↓ % | -1.59 ↓ % | 15.46 ↑ % | 14.63 Billion Dollars | 1.03 Billion Dollars | 0.3479004566 |
| 11 | Bitcoin Cash (BCH) | 630.26 | -0.42 ↓ % | -2.47 ↓ % | 6.08 ↑ % | 12.59 Billion Dollars | 508.07 Million Dollars | 538.90 |
| 12 | Chainlink (LINK) | 13.63 | -0.83 ↓ % | -0.76 ↓ % | 9.69 ↑ % | 9.65 Billion Dollars | 1.07 Billion Dollars | 11.66 |
| 13 | Hyperliquid (HYPE) | 26.54 | -2.40 ↓ % | -0.85 ↓ % | 3.31 ↑ % | 9.01 Billion Dollars | 309.24 Million Dollars | 22.69 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.02 ↓ % | -2.19 ↓ % | 0.62 ↑ % | 8.20 Billion Dollars | 1.35 Million Dollars | 7.610 |
| 15 | Zcash (ZEC) | 497.49 | -1.57 ↓ % | 1.44 ↑ % | -7.01 ↓ % | 8.20 Billion Dollars | 780.27 Million Dollars | 425.38 |
| 16 | Monero (XMR) | 439.29 | -0.17 ↓ % | 2.99 ↑ % | 0.70 ↑ % | 8.10 Billion Dollars | 88.41 Million Dollars | 375.61 |
| 17 | Stellar (XLM) | 0.2371178701 | -0.71 ↓ % | -0.26 ↓ % | 12.08 ↑ % | 7.69 Billion Dollars | 482.32 Million Dollars | 0.2027476349 |
| 18 | Sui (SUI) | 1.8450 | -0.22 ↓ % | 6.05 ↑ % | 28.63 ↑ % | 7.00 Billion Dollars | 2.30 Billion Dollars | 1.5776 |
| 19 | Litecoin (LTC) | 82.14 | -0.48 ↓ % | -1.18 ↓ % | 5.28 ↑ % | 6.30 Billion Dollars | 438.37 Million Dollars | 70.24 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.30 Billion Dollars | 211.05 Million Dollars | 0.8544 |
| 21 | Avalanche (AVAX) | 14.49 | 0.00 ↑ % | 2.11 ↑ % | 15.47 ↑ % | 6.23 Billion Dollars | 533.49 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1262583543 | -0.67 ↓ % | -0.02 ↓ % | 13.33 ↑ % | 5.40 Billion Dollars | 329.06 Million Dollars | 0.1079572058 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.72 Million Dollars | 0.8546 |
| 24 | Shiba Inu (SHIB) | 0.0000089569 | 0.00 ↑ % | -5.05 ↓ % | 25.80 ↑ % | 5.28 Billion Dollars | 303.33 Million Dollars | 0.0000076586 |
| 25 | Canton (CC) | 0.1412335972 | -0.30 ↓ % | -10.09 ↓ % | 2.56 ↑ % | 5.23 Billion Dollars | 35.52 Million Dollars | 0.1207617873 |
| 26 | World Liberty Financial (WLFI) | 0.1707953757 | -0.68 ↓ % | -1.79 ↓ % | 19.35 ↑ % | 4.57 Billion Dollars | 118.23 Million Dollars | 0.1460385860 |
| 27 | Toncoin (TON) | 1.8672 | -0.38 ↓ % | -2.03 ↓ % | 15.04 ↑ % | 4.51 Billion Dollars | 147.69 Million Dollars | 1.5966 |
| 28 | Cronos (CRO) | 0.1061616688 | -1.18 ↓ % | -0.61 ↓ % | 15.02 ↑ % | 4.10 Billion Dollars | 27.00 Million Dollars | 0.0907735349 |
| 29 | Uniswap (UNI) | 5.905 | -1.35 ↓ % | 0.89 ↑ % | -0.92 ↓ % | 3.75 Billion Dollars | 609.66 Million Dollars | 5.049 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 129.29 Million Dollars | 0.8546 |
| 31 | Polkadot (DOT) | 2.150 | -0.89 ↓ % | -2.12 ↓ % | 17.74 ↑ % | 3.55 Billion Dollars | 242.55 Million Dollars | 1.8380 |
| 32 | Mantle (MNT) | 1.0859 | -0.14 ↓ % | 1.38 ↑ % | 11.32 ↑ % | 3.53 Billion Dollars | 129.49 Million Dollars | 0.9285 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 3.13 Billion Dollars | 0.8550 |
| 34 | Bittensor (TAO) | 280.52 | -1.58 ↓ % | 5.85 ↑ % | 27.24 ↑ % | 2.96 Billion Dollars | 234.70 Million Dollars | 239.86 |
| 35 | Pepe (PEPE) | 0.0000065492 | 0.77 ↑ % | -5.08 ↓ % | 58.08 ↑ % | 2.76 Billion Dollars | 935.52 Million Dollars | 0.0000055999 |
| 36 | Aave (AAVE) | 169.82 | -0.47 ↓ % | -1.40 ↓ % | 12.97 ↑ % | 2.60 Billion Dollars | 350.00 Million Dollars | 145.20 |
| 37 | Bitget Token (BGB) | 3.551 | -0.53 ↓ % | -0.73 ↓ % | 1.81 ↑ % | 2.48 Billion Dollars | 92.61 Million Dollars | 3.036 |
| 38 | OKB (OKB) | 112.97 | -0.50 ↓ % | -1.39 ↓ % | 5.67 ↑ % | 2.37 Billion Dollars | 46.19 Million Dollars | 96.60 |
| 39 | NEAR Protocol (NEAR) | 1.7479 | -1.38 ↓ % | -0.79 ↓ % | 14.51 ↑ % | 2.25 Billion Dollars | 284.57 Million Dollars | 1.4945 |
| 40 | MemeCore (M) | 1.6344 | 0.66 ↑ % | 4.22 ↑ % | 14.04 ↑ % | 2.05 Billion Dollars | 15.59 Million Dollars | 1.3975 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.82 ↓ % | -1.58 ↓ % | 8.12 ↑ % | 2.00 Billion Dollars | 88.95 Million Dollars | 11.05 |
| 42 | Ethena (ENA) | 0.2444432067 | -1.12 ↓ % | -2.87 ↓ % | 19.38 ↑ % | 1.95 Billion Dollars | 266.37 Million Dollars | 0.2090111639 |
| 43 | Aster (ASTER) | 0.7506 | -1.75 ↓ % | -2.67 ↓ % | 9.11 ↑ % | 1.87 Billion Dollars | 254.18 Million Dollars | 0.6418 |
| 44 | Tether Gold (XAUt) | 4,483.02 | 0.03 ↑ % | 1.03 ↑ % | 2.46 ↑ % | 1.83 Billion Dollars | 234.11 Million Dollars | 3,833.21 |
| 45 | Internet Computer (ICP) | 3.264 | -1.16 ↓ % | -5.08 ↓ % | 12.94 ↑ % | 1.78 Billion Dollars | 136.96 Million Dollars | 2.791 |
| 46 | Pi (PI) | 0.2094909348 | -0.69 ↓ % | -1.77 ↓ % | 3.32 ↑ % | 1.76 Billion Dollars | 14.23 Million Dollars | 0.1791252238 |
| 47 | PAX Gold (PAXG) | 4,505.55 | 0.09 ↑ % | 1.13 ↑ % | 2.82 ↑ % | 1.69 Billion Dollars | 272.95 Million Dollars | 3,852.47 |
| 48 | Worldcoin (WLD) | 0.6156 | -1.21 ↓ % | -3.57 ↓ % | 25.35 ↑ % | 1.67 Billion Dollars | 155.42 Million Dollars | 0.5264 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.84 Million Dollars | 0.8547 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.36 ↓ % | 1.76 ↑ % | 6.44 ↑ % | 1.52 Billion Dollars | 3.86 Million Dollars | 9.828 |
| 51 | Sky (SKY) | 0.0631274978 | 0.04 ↑ % | -1.00 ↓ % | 3.77 ↑ % | 1.45 Billion Dollars | 19.20 Million Dollars | 0.0539771670 |
| 52 | Aptos (APT) | 1.8934 | -0.32 ↓ % | -3.78 ↓ % | 9.91 ↑ % | 1.42 Billion Dollars | 118.93 Million Dollars | 1.6189 |
| 53 | Ondo (ONDO) | 0.4403319136 | -1.38 ↓ % | -1.67 ↓ % | 17.08 ↑ % | 1.39 Billion Dollars | 106.89 Million Dollars | 0.3765058027 |
| 54 | Kaspa (KAS) | 0.0498403559 | -1.65 ↓ % | -2.40 ↓ % | 13.71 ↑ % | 1.35 Billion Dollars | 42.27 Million Dollars | 0.0426159964 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 159.83 Million Dollars | 0.8548 |
| 56 | POL (prev. MATIC) (POL) | 0.1253748613 | -1.22 ↓ % | 0.89 ↑ % | 22.19 ↑ % | 1.32 Billion Dollars | 113.13 Million Dollars | 0.1072017751 |
| 57 | Midnight (NIGHT) | 0.0760266422 | -0.45 ↓ % | -12.64 ↓ % | -24.93 ↓ % | 1.26 Billion Dollars | 59.65 Million Dollars | 0.0650065804 |
| 58 | Arbitrum (ARB) | 0.2142650718 | -1.02 ↓ % | -2.03 ↓ % | 11.59 ↑ % | 1.23 Billion Dollars | 127.75 Million Dollars | 0.1832073497 |
| 59 | Algorand (ALGO) | 0.1381479247 | -0.15 ↓ % | 0.87 ↑ % | 18.94 ↑ % | 1.22 Billion Dollars | 73.23 Million Dollars | 0.1181233830 |
| 60 | Render (RENDER) | 2.336 | -3.60 ↓ % | 8.75 ↑ % | 80.30 ↑ % | 1.21 Billion Dollars | 283.20 Million Dollars | 1.9977 |
| 61 | MYX Finance (MYX) | 4.734 | 0.21 ↑ % | -6.21 ↓ % | 32.22 ↑ % | 1.19 Billion Dollars | 23.92 Million Dollars | 4.048 |
| 62 | Cosmos (ATOM) | 2.403 | -1.09 ↓ % | 1.75 ↑ % | 22.35 ↑ % | 1.17 Billion Dollars | 74.58 Million Dollars | 2.055 |
| 63 | Filecoin (FIL) | 1.5364 | -2.07 ↓ % | -4.21 ↓ % | 15.58 ↑ % | 1.13 Billion Dollars | 210.13 Million Dollars | 1.3137 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.98 ↓ % | -3.14 ↓ % | 9.31 ↑ % | 1.07 Billion Dollars | 354.14 Million Dollars | 4.595 |
| 65 | VeChain (VET) | 0.0124179281 | -0.98 ↓ % | 0.47 ↑ % | 13.72 ↑ % | 1.07 Billion Dollars | 31.56 Million Dollars | 0.0106179494 |
| 66 | Bonk (BONK) | 0.0000115812 | -1.71 ↓ % | -2.83 ↓ % | 49.86 ↑ % | 1.02 Billion Dollars | 575.29 Million Dollars | 0.0000099025 |
| 67 | Flare (FLR) | 0.0122989034 | -1.10 ↓ % | 1.54 ↑ % | 11.68 ↑ % | 1.02 Billion Dollars | 10.66 Million Dollars | 0.0105161773 |
| 68 | XDC Network (XDC) | 0.0519721308 | -1.07 ↓ % | -3.88 ↓ % | 3.49 ↑ % | 991.78 Million Dollars | 30.36 Million Dollars | 0.0444387704 |
| 69 | Quant (QNT) | 77.06 | -0.72 ↓ % | -0.54 ↓ % | 8.64 ↑ % | 930.33 Million Dollars | 16.25 Million Dollars | 65.89 |
| 70 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 871.60 Million Dollars | 5.38 Million Dollars | 0.8546 |
| 71 | Pump.fun (PUMP) | 0.0023741713 | -2.45 ↓ % | 1.26 ↑ % | 32.12 ↑ % | 840.46 Million Dollars | 191.68 Million Dollars | 0.0020300351 |
| 72 | GateToken (GT) | 10.48 | -0.48 ↓ % | -1.44 ↓ % | 1.08 ↑ % | 839.88 Million Dollars | 4.49 Million Dollars | 8.958 |
| 73 | Sei (SEI) | 0.1280697961 | -0.88 ↓ % | 1.85 ↑ % | 13.43 ↑ % | 831.32 Million Dollars | 120.21 Million Dollars | 0.1095060791 |
| 74 | Pudgy Penguins (PENGU) | 0.0125171592 | -0.86 ↓ % | -1.76 ↓ % | 38.91 ↑ % | 786.83 Million Dollars | 393.30 Million Dollars | 0.0107027970 |
| 75 | Lighter (LIT) | 3.069 | -0.69 ↓ % | 2.91 ↑ % | 7.16 ↑ % | 767.19 Million Dollars | 30.59 Million Dollars | 2.624 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0986 | -1.34 ↓ % | -3.44 ↓ % | 61.87 ↑ % | 720.86 Million Dollars | 258.99 Million Dollars | 0.9394 |
| 77 | Jupiter (JUP) | 0.2226596539 | -0.93 ↓ % | 1.87 ↑ % | 18.23 ↑ % | 710.38 Million Dollars | 42.87 Million Dollars | 0.1903851370 |
| 78 | Story (IP) | 2.015 | -1.41 ↓ % | -3.26 ↓ % | 31.86 ↑ % | 687.24 Million Dollars | 69.86 Million Dollars | 1.7233 |
| 79 | 0.2910785541 | -0.41 ↓ % | 1.73 ↑ % | 40.03 ↑ % | 673.01 Million Dollars | 193.31 Million Dollars | 0.2488867177 | |
| 80 | PancakeSwap (CAKE) | 1.9810 | -2.11 ↓ % | -3.39 ↓ % | 6.26 ↑ % | 664.48 Million Dollars | 65.66 Million Dollars | 1.6938 |
| 81 | Stacks (STX) | 0.3646098995 | -0.31 ↓ % | -1.51 ↓ % | 42.57 ↑ % | 661.62 Million Dollars | 50.88 Million Dollars | 0.3117596946 |
| 82 | Nexo (NEXO) | 0.9685 | -1.41 ↓ % | -1.72 ↓ % | 7.92 ↑ % | 625.77 Million Dollars | 14.79 Million Dollars | 0.8281 |
| 83 | Tezos (XTZ) | 0.5801 | -0.16 ↓ % | 5.36 ↑ % | 11.91 ↑ % | 621.44 Million Dollars | 29.78 Million Dollars | 0.4960291249 |
| 84 | Optimism (OP) | 0.3181785941 | -1.24 ↓ % | -2.07 ↓ % | 17.32 ↑ % | 618.57 Million Dollars | 94.74 Million Dollars | 0.2720586068 |
| 85 | Curve DAO Token (CRV) | 0.4151344323 | -1.45 ↓ % | -3.50 ↓ % | 10.06 ↑ % | 602.10 Million Dollars | 82.80 Million Dollars | 0.3549606964 |
| 86 | Immutable (IMX) | 0.2831548118 | -1.65 ↓ % | -0.42 ↓ % | 22.18 ↑ % | 563.19 Million Dollars | 39.73 Million Dollars | 0.2421115218 |
| 87 | SPX6900 (SPX) | 0.6047 | -2.44 ↓ % | -5.01 ↓ % | 24.27 ↑ % | 562.98 Million Dollars | 27.42 Million Dollars | 0.5171 |
| 88 | Dash (DASH) | 43.59 | -0.93 ↓ % | 1.11 ↑ % | 1.60 ↑ % | 546.80 Million Dollars | 121.45 Million Dollars | 37.27 |
| 89 | Lido DAO (LDO) | 0.6408 | -1.23 ↓ % | -2.10 ↓ % | 8.91 ↑ % | 542.50 Million Dollars | 48.41 Million Dollars | 0.5479 |
| 90 | Injective (INJ) | 5.370 | -1.75 ↓ % | 1.36 ↑ % | 18.51 ↑ % | 536.83 Million Dollars | 87.96 Million Dollars | 4.591 |
| 91 | FLOKI (FLOKI) | 0.0000561216 | -0.74 ↓ % | -3.54 ↓ % | 41.67 ↑ % | 535.38 Million Dollars | 126.93 Million Dollars | 0.0000479867 |
| 92 | Aerodrome Finance (AERO) | 0.5800 | -1.71 ↓ % | -4.96 ↓ % | 29.96 ↑ % | 528.49 Million Dollars | 40.84 Million Dollars | 0.4959306215 |
| 93 | ether.fi (ETHFI) | 0.7774 | -1.35 ↓ % | -1.64 ↓ % | 10.74 ↑ % | 509.04 Million Dollars | 47.80 Million Dollars | 0.6648 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 505.76 Million Dollars | 4.90 Billion Dollars | 0.8541 |
| 95 | Celestia (TIA) | 0.5720 | -0.54 ↓ % | -2.00 ↓ % | 24.43 ↑ % | 493.87 Million Dollars | 53.09 Million Dollars | 0.4890611680 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.43 Million Dollars | 15.05 Million Dollars | 0.8532 |
| 97 | IOTA (IOTA) | 0.1105524093 | -1.19 ↓ % | 5.58 ↑ % | 31.57 ↑ % | 466.48 Million Dollars | 33.94 Million Dollars | 0.0945278376 |
| 98 | Morpho (MORPHO) | 1.2298 | -1.67 ↓ % | 3.79 ↑ % | 7.44 ↑ % | 462.02 Million Dollars | 31.32 Million Dollars | 1.0516 |
| 99 | Starknet (STRK) | 0.0897553061 | -1.43 ↓ % | -0.28 ↓ % | 13.07 ↑ % | 452.63 Million Dollars | 81.80 Million Dollars | 0.0767452745 |
| 100 | Chiliz (CHZ) | 0.0431484035 | 0.31 ↑ % | -5.35 ↓ % | 13.45 ↑ % | 440.18 Million Dollars | 99.25 Million Dollars | 0.0368940424 |
