Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,525.14 | 0.07 ↑ % | -0.54 ↓ % | 0.53 ↑ % | 1,808.13 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.56 | 0.09 ↑ % | -0.53 ↓ % | -1.26 ↓ % | 372.29 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 78.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | 0.00 ↓ % | -1.61 ↓ % | 3.33 ↑ % | 126.94 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.46 | 0.22 ↑ % | 0.74 ↑ % | 2.11 ↑ % | 123.75 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.93 | 0.21 ↑ % | -1.87 ↓ % | 2.63 ↑ % | 76.70 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980052518 | 0.19 ↑ % | 1.07 ↑ % | 3.22 ↑ % | 28.22 Billion Dollars | 624.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400883967 | -0.10 ↓ % | -1.50 ↓ % | -1.60 ↓ % | 23.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896696219 | 0.05 ↑ % | -1.76 ↓ % | -0.90 ↓ % | 14.01 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.71 | 0.20 ↑ % | 0.00 ↑ % | 1.81 ↑ % | 12.66 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.27 ↑ % | -0.88 ↓ % | -0.89 ↓ % | 9.29 Billion Dollars | 551.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.74 | 0.66 ↑ % | 0.31 ↑ % | 5.88 ↑ % | 8.37 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.93 ↓ % | -3.44 ↓ % | -0.14 ↓ % | 8.36 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.04 ↑ % | -0.30 ↓ % | -4.19 ↓ % | 8.33 Billion Dollars | 675.33 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279565967 | 0.12 ↑ % | -1.01 ↓ % | 2.27 ↑ % | 7.39 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8047 | -0.14 ↓ % | -0.48 ↓ % | 9.72 ↑ % | 6.84 Billion Dollars | 833.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.86 | 0.70 ↑ % | -7.33 ↓ % | -18.50 ↓ % | 6.61 Billion Dollars | 757.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.38 | 0.19 ↑ % | -0.20 ↓ % | -1.14 ↓ % | 6.24 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.05 ↓ % | -1.31 ↓ % | -0.65 ↓ % | 5.91 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200285682 | 0.06 ↑ % | 0.34 ↑ % | -1.31 ↓ % | 5.14 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086443 | 0.27 ↑ % | -0.73 ↓ % | 5.96 ↑ % | 5.09 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1270915037 | 1.33 ↑ % | -8.13 ↓ % | -14.78 ↓ % | 4.72 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676232224 | 0.37 ↑ % | -2.08 ↓ % | 8.45 ↑ % | 4.48 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7344 | -0.15 ↓ % | -6.31 ↓ % | -4.73 ↓ % | 4.19 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001689744 | -0.08 ↓ % | -1.77 ↓ % | 1.09 ↑ % | 3.87 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | 0.08 ↑ % | -0.63 ↓ % | -10.31 ↓ % | 3.46 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 0.27 ↑ % | -0.71 ↓ % | -4.00 ↓ % | 3.45 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 853.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9653 | 0.01 ↑ % | -2.98 ↓ % | -5.22 ↓ % | 3.14 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.00 | -0.39 ↓ % | -1.91 ↓ % | 11.59 ↑ % | 2.93 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060943 | 0.03 ↑ % | 0.21 ↑ % | 0.29 ↑ % | 2.56 Billion Dollars | 631.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.99 | 0.18 ↑ % | 0.13 ↑ % | -0.04 ↓ % | 2.53 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.12 ↓ % | 0.29 ↑ % | -0.37 ↓ % | 2.46 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.47 | 0.06 ↑ % | 0.04 ↑ % | -2.75 ↓ % | 2.32 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6921 | -0.03 ↓ % | 0.26 ↑ % | 0.28 ↑ % | 2.17 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7157 | 0.79 ↑ % | 6.40 ↑ % | 12.45 ↑ % | 2.15 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.31 ↑ % | -0.12 ↓ % | 0.37 ↑ % | 1.95 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.81 | 0.00 ↓ % | 0.93 ↑ % | 3.53 ↑ % | 1.84 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2298195751 | -0.15 ↓ % | -1.32 ↓ % | -2.84 ↓ % | 1.83 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7124 | -0.03 ↓ % | -0.31 ↓ % | -5.61 ↓ % | 1.78 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087755486 | 0.15 ↑ % | -0.32 ↓ % | -2.25 ↓ % | 1.75 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.178 | 0.09 ↑ % | -0.43 ↓ % | 0.89 ↑ % | 1.74 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.70 | 0.01 ↑ % | 0.89 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1593672774 | 3.04 ↑ % | 14.99 ↑ % | 40.36 ↑ % | 1.68 Billion Dollars | 344.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | 0.31 ↑ % | -0.46 ↓ % | 3.73 ↑ % | 1.57 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.17 ↑ % | 0.71 ↑ % | 3.93 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8204 | 0.30 ↑ % | 0.71 ↑ % | -3.92 ↓ % | 1.37 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554556678 | 0.41 ↑ % | -4.69 ↓ % | -12.63 ↓ % | 1.27 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468625123 | -0.01 ↓ % | -0.32 ↓ % | 2.03 ↑ % | 1.27 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4004895655 | 0.09 ↑ % | -1.44 ↓ % | -5.63 ↓ % | 1.27 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.581 | 0.77 ↑ % | 5.94 ↑ % | 18.72 ↑ % | 1.26 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.990 | -1.35 ↓ % | -2.10 ↓ % | 24.65 ↑ % | 1.25 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.320 | 0.05 ↑ % | 7.93 ↑ % | 51.64 ↑ % | 1.20 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063859646 | 0.04 ↑ % | -1.22 ↓ % | -0.69 ↓ % | 1.18 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329715339 | 0.46 ↑ % | -1.14 ↓ % | 4.70 ↑ % | 1.18 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660236962 | -0.07 ↓ % | -11.78 ↓ % | -26.07 ↓ % | 1.10 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.473 | 0.79 ↑ % | 1.86 ↑ % | 8.19 ↑ % | 1.09 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4789 | -0.02 ↓ % | -1.99 ↓ % | -2.11 ↓ % | 1.09 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117384537 | 0.49 ↑ % | -0.12 ↓ % | -0.22 ↓ % | 1.01 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107710 | -0.02 ↓ % | -0.40 ↓ % | 16.86 ↑ % | 947.80 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112281063 | -0.23 ↓ % | -1.28 ↓ % | 1.30 ↑ % | 928.67 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483127457 | -0.06 ↓ % | -1.41 ↓ % | -6.79 ↓ % | 921.95 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.72 | 0.10 ↑ % | 0.21 ↑ % | -5.76 ↓ % | 902.08 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 821.33 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023089002 | -0.06 ↓ % | 7.19 ↑ % | 2.54 ↑ % | 817.35 Million Dollars | 232.27 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.07 ↓ % | 0.10 ↑ % | -3.24 ↓ % | 798.48 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211946602 | 0.13 ↑ % | -1.38 ↓ % | -0.73 ↓ % | 786.69 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119812567 | -0.20 ↓ % | 0.67 ↑ % | 10.67 ↑ % | 753.15 Million Dollars | 222.60 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.858 | -0.19 ↓ % | -5.21 ↓ % | 5.42 ↑ % | 714.47 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0656 | 0.60 ↑ % | 0.88 ↑ % | 36.45 ↑ % | 699.22 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2129183298 | 0.02 ↑ % | -1.09 ↓ % | 2.06 ↑ % | 679.30 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3738954233 | -0.28 ↓ % | 5.97 ↑ % | 35.60 ↑ % | 678.47 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.9866 | -0.58 ↓ % | -0.19 ↓ % | -9.54 ↓ % | 677.85 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9803 | 0.56 ↑ % | 1.77 ↑ % | -1.37 ↓ % | 664.31 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 81 | 0.2829653943 | 0.50 ↑ % | 0.76 ↑ % | 24.03 ↑ % | 654.25 Million Dollars | 81.09 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5837 | 0.64 ↑ % | -2.00 ↓ % | 10.91 ↑ % | 625.44 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9601 | -0.12 ↓ % | 0.23 ↑ % | 4.31 ↑ % | 620.34 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3147737872 | 0.40 ↑ % | 0.13 ↑ % | 3.35 ↑ % | 611.95 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4083005539 | 0.67 ↑ % | -0.40 ↓ % | 0.79 ↑ % | 592.75 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6394 | 0.52 ↑ % | 1.41 ↑ % | 2.89 ↑ % | 541.30 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5811 | -0.18 ↓ % | 1.25 ↑ % | 4.79 ↑ % | 541.00 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2686211725 | -0.81 ↓ % | -1.79 ↓ % | 0.47 ↑ % | 534.28 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.164 | 0.19 ↑ % | -0.32 ↓ % | 5.19 ↑ % | 516.27 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523671 | -0.15 ↓ % | -1.40 ↓ % | 7.46 ↑ % | 499.56 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 495.75 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5432 | -0.53 ↓ % | -3.20 ↓ % | -0.88 ↓ % | 494.72 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.97 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7396 | 0.10 ↑ % | 0.07 ↑ % | -3.97 ↓ % | 484.24 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5499 | 0.14 ↑ % | 0.35 ↑ % | 4.77 ↑ % | 475.71 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2560 | 0.51 ↑ % | 3.80 ↑ % | 10.46 ↑ % | 474.27 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.65 | 0.23 ↑ % | -3.72 ↓ % | -12.50 ↓ % | 472.48 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444428323 | -0.37 ↓ % | 0.07 ↑ % | 0.89 ↑ % | 453.67 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421003625 | 0.28 ↑ % | 3.68 ↑ % | 13.86 ↑ % | 449.34 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089985253 | 0.03 ↑ % | -5.64 ↓ % | 43.35 ↑ % | 444.93 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
