Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,518.34 | -0.39 ↓ % | 3.94 ↑ % | -6.98 ↓ % | 1,410.58 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.56 | -0.35 ↓ % | 4.36 ↑ % | -9.60 ↓ % | 258.23 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.22 Billion Dollars | 103.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4206 | -0.64 ↓ % | 2.85 ↑ % | -9.25 ↓ % | 87.15 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.18 | -0.42 ↓ % | 1.67 ↑ % | -7.03 ↓ % | 86.75 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.89 | -0.63 ↓ % | 5.46 ↑ % | -5.08 ↓ % | 52.00 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087964143 | 0.50 ↑ % | -0.78 ↓ % | 4.48 ↑ % | 29.26 Billion Dollars | 648.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934951409 | -0.74 ↓ % | 3.32 ↑ % | -9.67 ↓ % | 15.82 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | 0.77 ↑ % | -0.37 ↓ % | -7.12 ↓ % | 9.65 Billion Dollars | 475.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.00 | -0.77 ↓ % | 1.25 ↑ % | -1.22 ↓ % | 9.49 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2597239156 | -0.73 ↓ % | 3.11 ↑ % | -10.86 ↓ % | 9.38 Billion Dollars | 683.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.399 | 0.11 ↑ % | 1.17 ↑ % | 3.66 ↑ % | 8.66 Billion Dollars | 748.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.66 | 0.54 ↑ % | -2.03 ↓ % | -5.15 ↓ % | 6.51 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.067 | -0.40 ↓ % | 4.21 ↑ % | -9.23 ↓ % | 6.42 Billion Dollars | 938.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467546687 | 1.36 ↑ % | 2.18 ↑ % | -5.45 ↓ % | 5.59 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652100170 | -1.04 ↓ % | 5.23 ↑ % | -7.49 ↓ % | 5.45 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.48 ↓ % | 3.20 ↑ % | -5.91 ↓ % | 4.27 Billion Dollars | 337.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.47 ↓ % | 5.03 ↑ % | -9.23 ↓ % | 4.11 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923252049 | -0.88 ↓ % | 3.26 ↑ % | -8.57 ↓ % | 4.00 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.00 | 0.80 ↑ % | 5.89 ↑ % | -16.22 ↓ % | 3.83 Billion Dollars | 448.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | -0.72 ↓ % | 4.10 ↑ % | -10.99 ↓ % | 3.69 Billion Dollars | 561.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060339 | -1.12 ↓ % | 4.46 ↑ % | -3.00 ↓ % | 3.56 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3212 | 0.59 ↑ % | 5.26 ↑ % | -0.95 ↓ % | 3.25 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.72 | 2.09 ↑ % | 12.89 ↑ % | 6.81 ↑ % | 3.22 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759817750 | 0.30 ↑ % | 2.82 ↑ % | -7.42 ↓ % | 3.21 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029063402 | -1.47 ↓ % | 4.60 ↑ % | -3.65 ↓ % | 2.85 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,355.54 | -1.61 ↓ % | -1.24 ↓ % | -12.29 ↓ % | 2.46 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4221 | 0.06 ↑ % | -0.11 ↓ % | -12.37 ↓ % | 2.38 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7042 | -0.26 ↓ % | -0.77 ↓ % | -18.71 ↓ % | 2.31 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.565 | -0.65 ↓ % | 2.51 ↑ % | -14.24 ↓ % | 2.26 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7345 | -0.94 ↓ % | 3.01 ↑ % | 4.56 ↑ % | 2.22 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,360.81 | -1.79 ↓ % | -1.15 ↓ % | -12.69 ↓ % | 2.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887402081 | -1.34 ↓ % | -2.29 ↓ % | -3.47 ↓ % | 1.85 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.28 | -0.23 ↓ % | 1.10 ↑ % | -12.86 ↓ % | 1.79 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3108 | 0.07 ↑ % | 2.37 ↑ % | -11.65 ↓ % | 1.69 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.57 | -0.59 ↓ % | 2.69 ↑ % | -11.02 ↓ % | 1.68 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728124202 | -0.88 ↓ % | 2.93 ↑ % | -7.93 ↓ % | 1.68 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.284 | -4.43 ↓ % | -5.33 ↓ % | 338.91 ↑ % | 1.66 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6612 | -0.28 ↓ % | -1.17 ↓ % | -11.69 ↓ % | 1.64 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034163 | -1.08 ↓ % | 3.42 ↑ % | -14.58 ↓ % | 1.41 Billion Dollars | 441.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | -0.09 ↓ % | 0.21 ↑ % | -8.75 ↓ % | 1.41 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.487 | -1.17 ↓ % | 4.43 ↑ % | -6.29 ↓ % | 1.32 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.48 ↓ % | 1.96 ↑ % | -13.53 ↓ % | 1.32 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531943367 | -0.34 ↓ % | 2.88 ↑ % | -12.88 ↓ % | 1.23 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.177 | 0.09 ↑ % | 3.94 ↑ % | -3.69 ↓ % | 1.08 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958316683 | -1.16 ↓ % | 3.33 ↑ % | -5.84 ↓ % | 1.02 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 1.00 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3207438317 | -1.08 ↓ % | 3.53 ↑ % | -19.76 ↓ % | 992.99 Million Dollars | 180.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348747258 | -0.17 ↓ % | -3.83 ↓ % | 4.29 ↑ % | 952.28 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7873 | 0.05 ↑ % | 0.63 ↑ % | -9.72 ↓ % | 892.37 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7020 | 0.37 ↑ % | 5.60 ↑ % | -11.69 ↓ % | 882.88 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.67 | -0.59 ↓ % | -0.37 ↓ % | 2.07 ↑ % | 853.20 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0498 | -1.06 ↓ % | 11.52 ↑ % | 3.73 ↑ % | 833.32 Million Dollars | 202.46 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925301595 | -0.68 ↓ % | -3.83 ↓ % | -22.63 ↓ % | 785.78 Million Dollars | 169.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469129858 | -1.03 ↓ % | 9.41 ↑ % | -9.65 ↓ % | 779.10 Million Dollars | 952.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.707 | -1.00 ↓ % | 0.82 ↑ % | -9.21 ↓ % | 772.50 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866859777 | -0.84 ↓ % | 0.85 ↑ % | -11.07 ↓ % | 770.82 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.51 ↓ % | 1.88 ↑ % | -15.85 ↓ % | 760.11 Million Dollars | 162.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9232 | -0.05 ↓ % | 8.36 ↑ % | -6.26 ↓ % | 704.83 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081240385 | -0.62 ↓ % | 1.49 ↑ % | -9.14 ↓ % | 693.26 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.216 | 0.72 ↑ % | 14.31 ↑ % | -1.29 ↓ % | 681.02 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6715 | -0.79 ↓ % | 0.03 ↑ % | -8.47 ↓ % | 675.24 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316138210 | -0.27 ↓ % | 3.77 ↑ % | -6.88 ↓ % | 630.36 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.521 | -1.61 ↓ % | 4.24 ↑ % | 43.43 ↑ % | 629.76 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070058688 | -0.75 ↓ % | 1.53 ↑ % | -10.30 ↓ % | 602.40 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017908538 | -1.22 ↓ % | 0.97 ↑ % | -16.75 ↓ % | 594.74 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | -0.32 ↓ % | 2.81 ↑ % | -2.92 ↓ % | 584.39 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0963657645 | -0.98 ↓ % | 3.30 ↑ % | -12.98 ↓ % | 582.13 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266095595 | 0.46 ↑ % | 4.65 ↑ % | -4.37 ↓ % | 562.58 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0630528099 | 0.69 ↑ % | 4.61 ↑ % | 14.10 ↑ % | 555.82 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542628047 | 0.39 ↑ % | 0.42 ↑ % | -9.82 ↓ % | 539.51 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 80 | 0.2331807854 | 2.30 ↑ % | 11.30 ↑ % | 0.18 ↑ % | 526.98 Million Dollars | 154.37 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059166 | -0.97 ↓ % | 3.13 ↑ % | -11.10 ↓ % | 520.63 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 494.24 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.60 | 3.88 ↑ % | -21.84 ↓ % | 21.66 ↑ % | 462.52 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4012 | -0.37 ↓ % | 1.89 ↑ % | -8.21 ↓ % | 461.01 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6845 | 0.04 ↑ % | 3.20 ↑ % | -16.21 ↓ % | 449.23 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2420378988 | -0.63 ↓ % | 4.16 ↑ % | -10.15 ↓ % | 439.20 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069558145 | -0.60 ↓ % | 3.07 ↑ % | -13.70 ↓ % | 437.25 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.56 | 0.32 ↑ % | 4.91 ↑ % | -3.77 ↓ % | 436.89 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | -0.14 ↓ % | 0.32 ↑ % | 0.84 ↑ % | 426.02 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3924113318 | -0.44 ↓ % | 3.78 ↑ % | -1.76 ↓ % | 423.58 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5290 | -0.30 ↓ % | -3.17 ↓ % | -9.24 ↓ % | 417.29 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2302961602 | -0.43 ↓ % | 4.33 ↑ % | 8.98 ↑ % | 414.53 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600153492 | -0.79 ↓ % | -0.13 ↓ % | -14.28 ↓ % | 411.37 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -0.31 ↓ % | -1.07 ↓ % | -16.21 ↓ % | 393.91 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 385.62 Million Dollars | 424.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191021277 | 0.78 ↑ % | 2.42 ↑ % | 13.80 ↑ % | 367.21 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357139159 | -0.40 ↓ % | 2.22 ↑ % | -9.79 ↓ % | 366.80 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.23 | -0.43 ↓ % | 3.58 ↑ % | -11.94 ↓ % | 338.43 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.06 ↓ % | 0.22 ↑ % | -0.85 ↓ % | 330.09 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003323 | -0.40 ↓ % | 1.05 ↑ % | -6.98 ↓ % | 328.02 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
