Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,775.62 | -0.30 ↓ % | 0.59 ↑ % | 1.06 ↑ % | 1,334.98 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.64 | -0.47 ↓ % | -0.34 ↓ % | 0.31 ↑ % | 234.10 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 65.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4002 | -0.76 ↓ % | -1.51 ↓ % | 3.11 ↑ % | 85.44 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.32 | -0.50 ↓ % | 0.11 ↑ % | -0.59 ↓ % | 82.54 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.86 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.01 | -0.07 ↓ % | 0.72 ↑ % | 6.14 ↑ % | 46.61 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845874477 | -0.01 ↓ % | 2.06 ↑ % | 1.72 ↑ % | 26.96 Billion Dollars | 593.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976464244 | -0.34 ↓ % | -0.87 ↓ % | 6.30 ↑ % | 16.48 Billion Dollars | 799.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.07 | 0.15 ↑ % | 0.86 ↑ % | 11.80 ↑ % | 11.20 Billion Dollars | 348.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709831139 | -0.70 ↓ % | -0.97 ↓ % | 4.08 ↑ % | 9.77 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | 0.11 ↑ % | 1.94 ↑ % | 1.75 ↑ % | 8.00 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | -1.13 ↓ % | 1.51 ↑ % | -3.78 ↓ % | 7.47 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.05 | -0.04 ↓ % | 2.25 ↑ % | 1.34 ↑ % | 6.18 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.491 | -0.54 ↓ % | -1.01 ↓ % | 2.17 ↑ % | 6.01 Billion Dollars | 519.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576910200 | 0.12 ↑ % | -5.06 ↓ % | -4.49 ↓ % | 5.96 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578501175 | -1.18 ↓ % | -2.26 ↓ % | 1.73 ↑ % | 5.18 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.81 | -1.07 ↓ % | -0.82 ↓ % | 13.45 ↑ % | 4.33 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0972142581 | -0.89 ↓ % | -1.95 ↓ % | 5.79 ↑ % | 4.18 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.42 | -0.31 ↓ % | -1.44 ↓ % | -0.09 ↓ % | 4.03 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.00 Billion Dollars | 252.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.863 | -0.44 ↓ % | 0.13 ↑ % | 1.08 ↑ % | 3.83 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061719 | -0.32 ↓ % | -1.96 ↓ % | 3.17 ↑ % | 3.64 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9167 | -0.22 ↓ % | -1.15 ↓ % | 0.48 ↑ % | 3.53 Billion Dollars | 412.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3647 | -0.26 ↓ % | -3.33 ↓ % | -1.47 ↓ % | 3.34 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780053866 | -0.25 ↓ % | 0.08 ↑ % | 2.36 ↑ % | 3.20 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162523210 | -0.32 ↓ % | -1.78 ↓ % | 9.13 ↑ % | 3.11 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,978.29 | 0.02 ↑ % | 0.44 ↑ % | 1.51 ↑ % | 2.59 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,004.92 | 0.02 ↑ % | 0.44 ↑ % | 1.41 ↑ % | 2.30 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2762 | -0.45 ↓ % | -2.45 ↓ % | 0.50 ↑ % | 2.13 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.344 | -0.76 ↓ % | -1.01 ↓ % | 4.41 ↑ % | 2.12 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | -0.05 ↓ % | 0.34 ↑ % | 1.78 ↑ % | 2.01 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.27 | -0.33 ↓ % | -3.00 ↓ % | 16.46 ↑ % | 1.89 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.84 | -0.70 ↓ % | -0.14 ↓ % | 11.08 ↑ % | 1.88 Billion Dollars | 292.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7115 | 0.33 ↑ % | 0.88 ↑ % | 0.51 ↑ % | 1.76 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042047 | -0.63 ↓ % | -0.14 ↓ % | 15.32 ↑ % | 1.74 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3455 | 0.02 ↑ % | -9.11 ↓ % | -7.28 ↓ % | 1.71 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.26 | 0.08 ↑ % | 2.67 ↑ % | 7.35 ↑ % | 1.66 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.316 | -0.14 ↓ % | -0.38 ↓ % | -1.89 ↓ % | 1.62 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.60 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725498508 | 0.12 ↑ % | -6.80 ↓ % | 28.56 ↑ % | 1.56 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0638465503 | -0.59 ↓ % | -4.22 ↓ % | -3.67 ↓ % | 1.47 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9977 | -0.21 ↓ % | -1.45 ↓ % | 5.02 ↑ % | 1.29 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.220 | -0.44 ↓ % | -2.47 ↓ % | 0.76 ↑ % | 1.28 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2589462963 | -0.53 ↓ % | -2.09 ↓ % | 4.41 ↑ % | 1.26 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.143 | -0.04 ↓ % | -4.53 ↓ % | -8.74 ↓ % | 1.18 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.273 | -0.28 ↓ % | -2.41 ↓ % | 16.39 ↑ % | 1.12 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1042802949 | -0.81 ↓ % | -4.08 ↓ % | 10.05 ↑ % | 1.10 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.315 | -0.17 ↓ % | 1.75 ↑ % | 3.51 ↑ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3695167715 | -0.46 ↓ % | -1.57 ↓ % | -2.34 ↓ % | 1.05 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0620141163 | -0.43 ↓ % | 8.77 ↑ % | 23.61 ↑ % | 1.03 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103550935 | -1.81 ↓ % | -4.06 ↓ % | -4.93 ↓ % | 907.67 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301179015 | -0.37 ↓ % | -3.01 ↓ % | -2.97 ↓ % | 819.74 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.046 | -0.22 ↓ % | -0.23 ↓ % | 1.35 ↑ % | 811.60 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.47 | -0.76 ↓ % | -1.71 ↓ % | -2.00 ↓ % | 802.46 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.399 | -0.31 ↓ % | 0.61 ↑ % | 4.32 ↑ % | 790.21 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884799625 | -0.28 ↓ % | -2.62 ↓ % | -2.08 ↓ % | 785.68 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092494471 | -0.23 ↓ % | -1.26 ↓ % | -0.98 ↓ % | 784.49 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020623703 | -0.35 ↓ % | 2.71 ↑ % | 8.41 ↑ % | 730.08 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3938 | -0.03 ↓ % | -1.32 ↓ % | 8.16 ↑ % | 722.97 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 714.81 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346785665 | 0.21 ↑ % | -4.62 ↓ % | -3.66 ↓ % | 691.25 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9066 | -0.54 ↓ % | -1.81 ↓ % | 0.52 ↑ % | 682.80 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8548 | -0.84 ↓ % | -2.32 ↓ % | -6.64 ↓ % | 666.06 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076522571 | -0.28 ↓ % | -2.36 ↓ % | -1.82 ↓ % | 657.98 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0974822012 | -1.21 ↓ % | -9.43 ↓ % | -11.09 ↓ % | 568.01 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8523 | -0.69 ↓ % | -0.32 ↓ % | 6.53 ↑ % | 550.70 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060958 | -0.47 ↓ % | -1.26 ↓ % | 1.74 ↑ % | 536.40 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3784 | -2.15 ↓ % | -4.78 ↓ % | 25.99 ↑ % | 523.46 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294319126 | -0.05 ↓ % | 2.55 ↑ % | 27.09 ↑ % | 518.00 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 493.66 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1505315440 | -0.49 ↓ % | -1.35 ↓ % | 10.03 ↑ % | 488.31 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4836766618 | -0.22 ↓ % | -3.95 ↓ % | -5.71 ↓ % | 483.67 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0695438849 | -0.41 ↓ % | -4.41 ↓ % | -6.06 ↓ % | 468.26 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1774 | 0.06 ↑ % | -0.08 ↓ % | -0.77 ↓ % | 458.39 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2478901850 | 0.14 ↑ % | -2.13 ↓ % | -5.48 ↓ % | 449.82 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4666 | 0.23 ↑ % | -1.45 ↓ % | -23.77 ↓ % | 438.42 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2424308706 | 0.42 ↑ % | 13.12 ↑ % | 25.09 ↑ % | 436.38 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.34 | -1.01 ↓ % | -3.32 ↓ % | 1.49 ↑ % | 432.44 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2459 | -0.70 ↓ % | -1.68 ↓ % | -3.07 ↓ % | 412.83 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065464850 | -0.40 ↓ % | -3.58 ↓ % | 6.21 ↑ % | 411.51 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3793424462 | -0.09 ↓ % | -1.53 ↓ % | -4.09 ↓ % | 408.14 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6192 | -1.13 ↓ % | 0.78 ↑ % | 7.51 ↑ % | 406.35 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 89 | 0.1672193143 | -2.73 ↓ % | 2.81 ↑ % | 0.60 ↑ % | 403.12 Million Dollars | 35.55 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 22.88 | 0.80 ↑ % | 1.48 ↑ % | 3.14 ↑ % | 395.49 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 394.84 Million Dollars | 309.41 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381027508 | -0.42 ↓ % | -3.00 ↓ % | -4.02 ↓ % | 391.91 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0995 | -0.11 ↓ % | 0.10 ↑ % | -0.96 ↓ % | 385.51 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0420071406 | -0.26 ↓ % | -1.11 ↓ % | 4.29 ↑ % | 370.30 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4686 | -0.52 ↓ % | 0.88 ↑ % | 4.34 ↑ % | 367.15 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 96 | 0.1607286818 | -0.66 ↓ % | -2.11 ↓ % | 2.50 ↑ % | 366.59 Million Dollars | 34.68 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2379035173 | -0.78 ↓ % | -2.84 ↓ % | 1.50 ↑ % | 348.95 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554833547 | -0.32 ↓ % | -1.87 ↓ % | -0.99 ↓ % | 346.68 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003437 | 0.01 ↑ % | 2.09 ↑ % | 7.47 ↑ % | 340.32 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4541110951 | -0.46 ↓ % | -1.70 ↓ % | 0.20 ↑ % | 337.89 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
