Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,394.88 | 0.58 ↑ % | -0.13 ↓ % | -7.80 ↓ % | 1,666.43 Billion Dollars | 71.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,721.06 | 0.36 ↑ % | -1.56 ↓ % | -8.85 ↓ % | 328.42 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.56 Billion Dollars | 138.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.33 | -0.07 ↓ % | -1.51 ↓ % | -5.72 ↓ % | 115.54 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7572 | 0.06 ↑ % | -2.01 ↓ % | -9.60 ↓ % | 106.93 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.30 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.93 | 0.16 ↑ % | 0.70 ↑ % | -9.33 ↓ % | 66.21 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2929507464 | 0.13 ↑ % | 0.70 ↑ % | -1.93 ↓ % | 27.75 Billion Dollars | 863.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166505042 | 0.26 ↑ % | 1.35 ↑ % | -7.70 ↓ % | 19.66 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3259432129 | 0.17 ↑ % | -1.45 ↓ % | -10.85 ↓ % | 11.75 Billion Dollars | 752.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.35 | 0.47 ↑ % | 0.29 ↑ % | -7.01 ↓ % | 11.08 Billion Dollars | 507.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.64 | 3.26 ↑ % | -6.17 ↓ % | 34.68 ↑ % | 9.26 Billion Dollars | 794.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.17 | 0.30 ↑ % | 1.85 ↑ % | -11.52 ↓ % | 8.49 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | 0.04 ↑ % | 0.31 ↑ % | 3.43 ↑ % | 8.49 Billion Dollars | 852.84 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.82 | 0.35 ↑ % | -0.77 ↓ % | -12.59 ↓ % | 7.66 Billion Dollars | 590.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1774998561 | 3.04 ↑ % | 6.31 ↑ % | 17.32 ↑ % | 6.68 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1931105318 | 0.39 ↑ % | -1.85 ↓ % | -10.81 ↓ % | 6.28 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.64 | 0.15 ↑ % | -6.42 ↓ % | -10.05 ↓ % | 5.53 Billion Dollars | 486.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.13 | -0.14 ↓ % | 0.44 ↑ % | -5.02 ↓ % | 5.00 Billion Dollars | 629.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2863 | 0.21 ↑ % | -0.43 ↓ % | -15.09 ↓ % | 4.88 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.07 ↓ % | 0.27 ↑ % | -11.53 ↓ % | 4.71 Billion Dollars | 482.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072813 | -0.28 ↓ % | 0.43 ↑ % | -9.43 ↓ % | 4.29 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0994063241 | -0.04 ↓ % | -0.16 ↓ % | -10.50 ↓ % | 4.27 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1539343472 | 0.62 ↑ % | -1.59 ↓ % | -11.34 ↓ % | 4.12 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4522 | 0.27 ↑ % | 0.08 ↑ % | -5.80 ↓ % | 3.54 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838696415 | 0.86 ↑ % | -4.07 ↓ % | -9.16 ↓ % | 3.34 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6970 | 0.52 ↑ % | -0.70 ↓ % | -13.33 ↓ % | 2.82 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.276 | 0.23 ↑ % | -1.65 ↓ % | -13.26 ↓ % | 2.71 Billion Dollars | 276.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7673 | -0.53 ↓ % | -8.12 ↓ % | -13.56 ↓ % | 2.50 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.403 | -0.59 ↓ % | -1.75 ↓ % | -6.42 ↓ % | 2.38 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,823.11 | -0.90 ↓ % | -9.93 ↓ % | -2.86 ↓ % | 2.35 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.46 | 0.18 ↑ % | -1.89 ↓ % | -11.78 ↓ % | 2.27 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 139.38 | 0.27 ↑ % | -3.52 ↓ % | -12.55 ↓ % | 2.14 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.98 | 0.14 ↑ % | -0.70 ↓ % | -2.81 ↓ % | 2.12 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,877.91 | -0.15 ↓ % | -9.46 ↓ % | -2.04 ↓ % | 2.12 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046848 | 0.75 ↑ % | 0.62 ↑ % | -10.07 ↓ % | 1.94 Billion Dollars | 507.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4174 | 1.30 ↑ % | -7.62 ↓ % | -10.16 ↓ % | 1.79 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3297 | 0.74 ↑ % | -2.04 ↓ % | -12.95 ↓ % | 1.71 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.66 | -0.55 ↓ % | -0.13 ↓ % | -9.14 ↓ % | 1.66 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.015 | 0.23 ↑ % | -1.19 ↓ % | -14.77 ↓ % | 1.65 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6061 | -0.48 ↓ % | -1.59 ↓ % | -7.26 ↓ % | 1.56 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3141120652 | 0.23 ↑ % | 1.18 ↑ % | -11.69 ↓ % | 1.53 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642936526 | -1.12 ↓ % | -0.68 ↓ % | -5.44 ↓ % | 1.48 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1663539036 | 0.36 ↑ % | 3.37 ↑ % | -9.71 ↓ % | 1.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.486 | -0.19 ↓ % | -4.37 ↓ % | -5.30 ↓ % | 1.38 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.10 | -0.35 ↓ % | -1.94 ↓ % | -6.70 ↓ % | 1.34 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.33 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4722104043 | 0.31 ↑ % | -1.44 ↓ % | -1.47 ↓ % | 1.31 Billion Dollars | 260.24 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1545727179 | 0.13 ↑ % | -0.52 ↓ % | -13.51 ↓ % | 1.23 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124081413 | 0.69 ↑ % | 2.01 ↑ % | -14.22 ↓ % | 1.19 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4586 | 0.64 ↑ % | 0.29 ↑ % | -7.87 ↓ % | 1.12 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.374 | 0.23 ↑ % | -0.07 ↓ % | -5.91 ↓ % | 1.08 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.111 | 0.30 ↑ % | 0.75 ↑ % | -11.67 ↓ % | 1.04 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373806797 | -0.44 ↓ % | -0.88 ↓ % | -8.72 ↓ % | 1.02 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028206184 | 2.29 ↑ % | -0.53 ↓ % | 12.91 ↑ % | 998.50 Million Dollars | 288.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1124017372 | 0.49 ↑ % | -0.63 ↓ % | -7.46 ↓ % | 996.79 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.538 | -0.13 ↓ % | 0.01 ↑ % | -7.02 ↓ % | 907.67 Million Dollars | 202.70 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1555786478 | 0.20 ↑ % | 0.14 ↑ % | -13.75 ↓ % | 906.52 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6933 | 0.84 ↑ % | -3.90 ↓ % | -18.65 ↓ % | 878.35 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1801 | 0.22 ↑ % | 0.78 ↑ % | -11.16 ↓ % | 874.58 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0518932238 | -0.27 ↓ % | -4.29 ↓ % | -8.15 ↓ % | 861.81 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.21 | 0.00 ↑ % | -1.44 ↓ % | -11.45 ↓ % | 859.75 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101047485 | 0.14 ↑ % | -1.09 ↓ % | -3.37 ↓ % | 839.81 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092932961 | -0.17 ↓ % | -0.37 ↓ % | -10.89 ↓ % | 799.08 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 758.82 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080966 | 0.15 ↑ % | 0.20 ↑ % | -12.37 ↓ % | 712.46 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.38 | -1.56 ↓ % | -19.69 ↓ % | -18.23 ↓ % | 693.38 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362704342 | -0.80 ↓ % | -1.39 ↓ % | -12.50 ↓ % | 692.31 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2015998249 | 0.02 ↑ % | 0.45 ↑ % | 2.77 ↑ % | 653.97 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.34 | 1.73 ↑ % | -5.25 ↓ % | -27.60 ↓ % | 645.66 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8036 | 0.03 ↑ % | -5.97 ↓ % | -21.64 ↓ % | 630.48 Million Dollars | 197.43 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0946731682 | 0.48 ↑ % | -4.33 ↓ % | -12.44 ↓ % | 626.00 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9754 | 1.14 ↑ % | 0.62 ↑ % | -14.86 ↓ % | 584.92 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9001 | 0.11 ↑ % | -1.67 ↓ % | -4.86 ↓ % | 581.62 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6883 | -0.22 ↓ % | -5.34 ↓ % | -13.12 ↓ % | 563.04 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089196179 | 0.47 ↑ % | -1.02 ↓ % | -11.52 ↓ % | 560.69 Million Dollars | 171.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5099 | 0.77 ↑ % | 0.99 ↑ % | -13.97 ↓ % | 547.56 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2879043495 | 0.51 ↑ % | 2.75 ↑ % | -8.74 ↓ % | 522.43 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2665320243 | 0.32 ↑ % | 1.34 ↑ % | -14.74 ↓ % | 518.16 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0493478721 | 1.47 ↑ % | 5.44 ↑ % | -3.11 ↓ % | 505.68 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.33 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7448 | 0.06 ↑ % | -3.63 ↓ % | -13.10 ↓ % | 488.80 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 89 | 0.2078042083 | 0.75 ↑ % | -1.67 ↓ % | -13.21 ↓ % | 475.32 Million Dollars | 61.87 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3210274270 | 0.10 ↑ % | -1.71 ↓ % | -13.31 ↓ % | 468.82 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2085 | 0.68 ↑ % | 1.25 ↑ % | 0.55 ↑ % | 457.60 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 454.69 Million Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7534 | 2.00 ↑ % | 8.14 ↑ % | -1.99 ↓ % | 438.35 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1205062833 | -0.28 ↓ % | -0.61 ↓ % | -16.54 ↓ % | 418.33 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2078302170 | 0.78 ↑ % | -1.19 ↓ % | -18.79 ↓ % | 413.37 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1875 | -0.01 ↓ % | -0.69 ↓ % | 0.75 ↑ % | 413.02 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0234004081 | 1.19 ↑ % | -8.69 ↓ % | 21.21 ↑ % | 411.85 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.028 | 0.29 ↑ % | -0.16 ↓ % | -13.43 ↓ % | 402.71 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4728043142 | 0.18 ↑ % | 0.49 ↑ % | -11.19 ↓ % | 400.26 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3369266280 | 0.07 ↑ % | 1.39 ↑ % | 3.21 ↑ % | 389.87 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
