Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,040.19 | 0.14 ↑ % | 1.32 ↑ % | 2.19 ↑ % | 1,340.27 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.15 | 0.48 ↑ % | 0.43 ↑ % | 1.56 ↑ % | 235.25 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.69 Billion Dollars | 65.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4103 | 0.17 ↑ % | -0.79 ↓ % | 4.38 ↑ % | 85.91 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.04 | 0.52 ↑ % | 0.72 ↑ % | 0.21 ↑ % | 82.77 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.84 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.03 | -0.06 ↓ % | 1.05 ↑ % | 6.36 ↑ % | 46.62 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847051389 | 0.06 ↑ % | 2.20 ↑ % | 2.30 ↑ % | 26.97 Billion Dollars | 594.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978630056 | 0.22 ↑ % | -0.48 ↓ % | 7.40 ↑ % | 16.52 Billion Dollars | 814.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.67 | -0.22 ↓ % | 0.82 ↑ % | 11.00 ↑ % | 11.13 Billion Dollars | 346.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726589495 | 0.05 ↑ % | -0.34 ↓ % | 5.22 ↑ % | 9.83 Billion Dollars | 364.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.675 | -0.01 ↓ % | 1.77 ↑ % | 2.26 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.08 | 0.80 ↑ % | 1.56 ↑ % | -2.56 ↓ % | 7.53 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.77 | -0.06 ↓ % | 2.10 ↑ % | 2.28 ↑ % | 6.18 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.531 | 0.37 ↑ % | -0.36 ↓ % | 3.34 ↑ % | 6.04 Billion Dollars | 526.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575381411 | -1.52 ↓ % | -6.79 ↓ % | -3.78 ↓ % | 5.95 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598876184 | 0.46 ↑ % | -1.04 ↓ % | 3.20 ↑ % | 5.25 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.10 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.39 | 0.79 ↑ % | -1.56 ↓ % | 15.63 ↑ % | 4.39 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981744204 | 0.45 ↑ % | -0.99 ↓ % | 8.28 ↑ % | 4.22 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.55 | 0.01 ↑ % | -0.97 ↓ % | 0.99 ↑ % | 4.04 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.892 | 0.10 ↑ % | 0.36 ↑ % | 1.85 ↑ % | 3.84 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061982 | 0.15 ↑ % | -1.61 ↓ % | 4.03 ↑ % | 3.65 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9179 | 0.30 ↑ % | -1.24 ↓ % | 1.01 ↑ % | 3.53 Billion Dollars | 412.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3663 | 0.28 ↑ % | -3.06 ↓ % | -0.97 ↓ % | 3.35 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782316173 | -0.24 ↓ % | 0.60 ↑ % | 2.41 ↑ % | 3.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166876274 | 0.02 ↑ % | -3.05 ↓ % | 9.09 ↑ % | 3.12 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.23 | 0.15 ↑ % | 0.39 ↑ % | 1.71 ↑ % | 2.59 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.20 | 0.17 ↑ % | 0.38 ↑ % | 1.62 ↑ % | 2.30 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.373 | 0.45 ↑ % | -0.69 ↓ % | 6.02 ↑ % | 2.14 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2814 | 0.09 ↑ % | -2.09 ↓ % | 1.57 ↑ % | 2.14 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6189 | 0.07 ↑ % | 0.26 ↑ % | 1.65 ↑ % | 2.01 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.45 | 0.03 ↑ % | -3.32 ↓ % | 17.98 ↑ % | 1.90 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.60 | -0.01 ↓ % | 1.21 ↑ % | 12.82 ↑ % | 1.89 Billion Dollars | 294.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7076 | 0.34 ↑ % | 0.41 ↑ % | 1.14 ↑ % | 1.75 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042277 | 0.66 ↑ % | 0.09 ↑ % | 16.67 ↑ % | 1.75 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3491 | -0.35 ↓ % | -4.56 ↓ % | -6.26 ↓ % | 1.71 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.14 | 0.67 ↑ % | 3.11 ↑ % | 7.59 ↑ % | 1.66 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.320 | 0.04 ↑ % | -0.04 ↓ % | -1.72 ↓ % | 1.62 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1745028241 | -3.32 ↓ % | -5.81 ↓ % | 30.40 ↑ % | 1.57 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641182148 | 0.33 ↑ % | -2.44 ↓ % | -3.19 ↓ % | 1.48 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0011 | 0.21 ↑ % | -1.61 ↓ % | 6.28 ↑ % | 1.29 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.255 | 0.03 ↑ % | -2.17 ↓ % | 1.80 ↑ % | 1.28 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605756782 | 0.12 ↑ % | -1.62 ↓ % | 5.95 ↑ % | 1.27 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.147 | -0.30 ↓ % | -4.59 ↓ % | -8.46 ↓ % | 1.18 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.277 | -0.06 ↓ % | -4.12 ↓ % | 17.56 ↑ % | 1.12 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054899424 | -0.40 ↓ % | -2.75 ↓ % | 12.45 ↑ % | 1.12 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.340 | 0.28 ↑ % | 1.77 ↑ % | 4.58 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3705659922 | -0.10 ↓ % | -2.09 ↓ % | -1.03 ↓ % | 1.06 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0618310103 | 1.32 ↑ % | 7.51 ↑ % | 22.71 ↑ % | 1.03 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121335219 | 0.69 ↑ % | -2.08 ↓ % | -3.01 ↓ % | 922.30 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302249023 | -0.31 ↓ % | -2.59 ↓ % | -2.89 ↓ % | 822.65 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.064 | 0.09 ↑ % | 0.00 ↑ % | 1.57 ↑ % | 813.67 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.87 | 0.56 ↑ % | -1.38 ↓ % | -0.47 ↓ % | 807.32 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | -0.17 ↓ % | 1.00 ↑ % | 5.45 ↑ % | 791.52 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888437647 | -0.15 ↓ % | -2.26 ↓ % | -1.67 ↓ % | 788.91 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092473827 | -0.46 ↓ % | -1.88 ↓ % | -1.11 ↓ % | 784.29 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020656907 | 0.19 ↑ % | 2.63 ↑ % | 9.25 ↑ % | 731.25 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3987 | 0.30 ↑ % | -0.87 ↓ % | 8.99 ↑ % | 725.51 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 714.70 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346081981 | -0.05 ↓ % | -4.90 ↓ % | -3.80 ↓ % | 689.85 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9107 | -0.02 ↓ % | -1.34 ↓ % | 1.45 ↑ % | 685.85 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8612 | -0.05 ↓ % | -1.67 ↓ % | -4.35 ↓ % | 671.00 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076817501 | 0.10 ↑ % | -1.84 ↓ % | -1.38 ↓ % | 660.52 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0985360670 | 0.05 ↑ % | -8.69 ↓ % | -9.73 ↓ % | 574.15 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8594 | 0.05 ↑ % | 1.24 ↑ % | 6.93 ↑ % | 555.28 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061353 | 0.19 ↑ % | -0.76 ↓ % | 2.85 ↑ % | 539.88 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3977 | 0.87 ↑ % | -3.46 ↓ % | 28.03 ↑ % | 530.79 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295805465 | 0.92 ↑ % | 4.39 ↑ % | 26.85 ↑ % | 520.62 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 493.61 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4923032525 | 0.60 ↑ % | -3.42 ↓ % | 1.08 ↑ % | 492.30 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1510969946 | 0.10 ↑ % | -0.77 ↓ % | 10.86 ↑ % | 490.14 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0698268166 | -0.35 ↓ % | -3.83 ↓ % | -5.36 ↓ % | 470.17 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1764 | 0.00 ↑ % | -0.20 ↓ % | -0.86 ↓ % | 457.99 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2482046790 | 0.45 ↑ % | -1.97 ↓ % | -5.17 ↓ % | 450.39 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2446612528 | 0.85 ↑ % | 11.52 ↑ % | 24.28 ↑ % | 440.39 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4631 | 1.60 ↑ % | -3.21 ↓ % | -24.69 ↓ % | 437.38 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.75 | 0.05 ↑ % | -2.34 ↓ % | 3.60 ↑ % | 437.63 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2533 | 0.37 ↑ % | -1.00 ↓ % | -2.25 ↓ % | 415.28 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065747631 | 0.28 ↑ % | -3.49 ↓ % | 6.84 ↑ % | 413.29 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6246 | 1.05 ↑ % | 1.44 ↑ % | 9.59 ↑ % | 409.90 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3796961608 | -0.32 ↓ % | -1.26 ↓ % | -3.49 ↓ % | 408.52 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 89 | 0.1693871513 | 0.71 ↑ % | 1.65 ↑ % | 2.89 ↑ % | 408.34 Million Dollars | 34.80 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 394.83 Million Dollars | 307.05 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382685690 | 0.17 ↑ % | -2.45 ↓ % | -3.05 ↓ % | 393.62 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.70 | 0.27 ↑ % | 1.18 ↑ % | 4.89 ↑ % | 392.40 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1007 | 0.98 ↑ % | 0.07 ↑ % | 0.54 ↑ % | 385.93 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421482433 | -0.07 ↓ % | -0.45 ↓ % | 4.67 ↑ % | 371.54 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4931 | -0.27 ↓ % | 1.88 ↑ % | 6.69 ↑ % | 373.29 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 96 | 0.1614387171 | 0.37 ↑ % | -2.33 ↓ % | 3.29 ↑ % | 368.21 Million Dollars | 35.57 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2397178287 | 0.07 ↑ % | -1.59 ↓ % | 2.28 ↑ % | 351.61 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556342941 | 0.21 ↑ % | -1.76 ↓ % | 0.26 ↑ % | 347.62 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003441 | 0.05 ↑ % | 2.11 ↑ % | 7.34 ↑ % | 340.68 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4548708971 | 0.10 ↑ % | -1.55 ↓ % | 0.71 ↑ % | 338.45 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
