Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,761.66 | -0.18 ↓ % | -2.78 ↓ % | -8.10 ↓ % | 1,653.77 Billion Dollars | 73.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,712.32 | -0.65 ↓ % | -4.51 ↓ % | -8.51 ↓ % | 327.36 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 185.58 Billion Dollars | 139.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.39 | -0.30 ↓ % | -2.09 ↓ % | -5.27 ↓ % | 115.55 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7518 | -0.57 ↓ % | -4.09 ↓ % | -9.13 ↓ % | 106.60 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 70.26 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.63 | -0.32 ↓ % | -2.00 ↓ % | -8.88 ↓ % | 66.03 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921383757 | 0.18 ↑ % | 0.17 ↑ % | -2.67 ↓ % | 27.67 Billion Dollars | 847.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157122015 | -0.35 ↓ % | -1.78 ↓ % | -7.47 ↓ % | 19.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3239155208 | -0.53 ↓ % | -4.14 ↓ % | -10.52 ↓ % | 11.68 Billion Dollars | 758.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.33 | 0.13 ↑ % | -1.55 ↓ % | -7.03 ↓ % | 11.02 Billion Dollars | 514.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.04 | 1.48 ↑ % | -12.83 ↓ % | 29.98 ↑ % | 8.77 Billion Dollars | 774.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.02 ↓ % | 0.25 ↑ % | 3.31 ↑ % | 8.48 Billion Dollars | 889.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.44 | 1.13 ↑ % | 2.40 ↑ % | -12.47 ↓ % | 8.38 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.73 | -0.35 ↓ % | -3.77 ↓ % | -12.51 ↓ % | 7.60 Billion Dollars | 600.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1724690139 | 0.83 ↑ % | 3.41 ↑ % | 15.55 ↑ % | 6.48 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1919210847 | -0.78 ↓ % | -4.22 ↓ % | -10.27 ↓ % | 6.24 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.80 | -0.69 ↓ % | -7.87 ↓ % | -9.65 ↓ % | 5.49 Billion Dollars | 456.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 5.01 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.82 | -0.04 ↓ % | -2.22 ↓ % | -4.71 ↓ % | 4.98 Billion Dollars | 567.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2781 | -0.24 ↓ % | -3.88 ↓ % | -14.89 ↓ % | 4.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -0.47 ↓ % | -1.82 ↓ % | -11.18 ↓ % | 4.69 Billion Dollars | 509.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072559 | -0.32 ↓ % | -1.91 ↓ % | -8.68 ↓ % | 4.28 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982826918 | -1.82 ↓ % | -3.82 ↓ % | -11.26 ↓ % | 4.23 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1522265677 | -0.63 ↓ % | -4.16 ↓ % | -12.82 ↓ % | 4.07 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4442 | -0.54 ↓ % | -1.83 ↓ % | -5.84 ↓ % | 3.52 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0827814384 | -0.72 ↓ % | -7.01 ↓ % | -9.83 ↓ % | 3.30 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6746 | -0.43 ↓ % | -4.56 ↓ % | -13.53 ↓ % | 2.78 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.242 | -0.36 ↓ % | -4.95 ↓ % | -13.07 ↓ % | 2.69 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7709 | -0.68 ↓ % | -7.96 ↓ % | -12.57 ↓ % | 2.51 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,939.53 | -1.75 ↓ % | -6.70 ↓ % | -0.91 ↓ % | 2.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.01 ↓ % | -1.53 ↓ % | -5.61 ↓ % | 2.39 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.92 | -0.94 ↓ % | -4.86 ↓ % | -11.95 ↓ % | 2.25 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,957.80 | -1.89 ↓ % | -6.81 ↓ % | -0.81 ↓ % | 2.15 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.63 | -0.66 ↓ % | -6.57 ↓ % | -12.36 ↓ % | 2.12 Billion Dollars | 380.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.59 | -0.11 ↓ % | -2.44 ↓ % | -2.64 ↓ % | 2.11 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046092 | -0.77 ↓ % | -3.81 ↓ % | -8.04 ↓ % | 1.91 Billion Dollars | 513.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4013 | 0.71 ↑ % | -8.80 ↓ % | -12.37 ↓ % | 1.77 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3123 | -0.83 ↓ % | -6.00 ↓ % | -13.75 ↓ % | 1.69 Billion Dollars | 226.52 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.67 | -0.28 ↓ % | -2.05 ↓ % | -8.26 ↓ % | 1.66 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.002 | 0.18 ↑ % | -3.66 ↓ % | -14.20 ↓ % | 1.64 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6049 | -1.02 ↓ % | -3.99 ↓ % | -3.32 ↓ % | 1.56 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3115594324 | -0.29 ↓ % | -2.80 ↓ % | -12.20 ↓ % | 1.52 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648157736 | 0.30 ↑ % | -0.07 ↓ % | -2.73 ↓ % | 1.49 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1655327317 | -0.82 ↓ % | 1.73 ↑ % | -9.84 ↓ % | 1.41 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.491 | 0.01 ↑ % | -5.23 ↓ % | -5.61 ↓ % | 1.38 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.13 | -0.42 ↓ % | -2.93 ↓ % | -6.75 ↓ % | 1.34 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4687611604 | 0.52 ↑ % | -2.46 ↓ % | -0.76 ↓ % | 1.30 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1538842809 | -0.58 ↓ % | -4.35 ↓ % | -12.69 ↓ % | 1.22 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106591561 | -0.07 ↓ % | -1.98 ↓ % | -14.38 ↓ % | 1.17 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4393 | -0.90 ↓ % | -4.51 ↓ % | -8.52 ↓ % | 1.10 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.365 | 0.81 ↑ % | -1.71 ↓ % | -5.66 ↓ % | 1.08 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.092 | -0.24 ↓ % | -2.47 ↓ % | -12.12 ↓ % | 1.03 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374613946 | -0.30 ↓ % | -1.84 ↓ % | -7.22 ↓ % | 1.02 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1113290783 | -0.30 ↓ % | -4.96 ↓ % | -7.87 ↓ % | 987.28 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027594279 | 0.30 ↑ % | -6.24 ↓ % | 13.26 ↑ % | 976.84 Million Dollars | 298.53 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.531 | -0.33 ↓ % | -1.67 ↓ % | -6.82 ↓ % | 906.11 Million Dollars | 203.18 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543848184 | -0.08 ↓ % | -3.52 ↓ % | -13.18 ↓ % | 899.57 Million Dollars | 141.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1707 | -0.22 ↓ % | -3.47 ↓ % | -11.46 ↓ % | 867.63 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6704 | 0.42 ↑ % | -9.32 ↓ % | -18.96 ↓ % | 866.44 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0520491580 | -0.79 ↓ % | -5.44 ↓ % | -8.28 ↓ % | 864.40 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.10 | -0.28 ↓ % | -4.00 ↓ % | -12.16 ↓ % | 846.31 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100456139 | -1.33 ↓ % | -2.74 ↓ % | -3.63 ↓ % | 834.90 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092524750 | -0.05 ↓ % | -2.91 ↓ % | -10.46 ↓ % | 795.57 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 758.77 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080301 | -0.47 ↓ % | -3.38 ↓ % | -12.07 ↓ % | 706.61 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.98 | -0.12 ↓ % | -19.16 ↓ % | -12.72 ↓ % | 705.26 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365566485 | -0.26 ↓ % | -1.32 ↓ % | -12.69 ↓ % | 697.77 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2016473769 | -1.32 ↓ % | -1.92 ↓ % | 3.66 ↑ % | 654.12 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.08 | 0.15 ↑ % | -10.46 ↓ % | -27.93 ↓ % | 629.78 Million Dollars | 166.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7998 | -0.08 ↓ % | -7.61 ↓ % | -21.19 ↓ % | 629.13 Million Dollars | 199.44 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0937911857 | 0.09 ↑ % | -7.43 ↓ % | -12.98 ↓ % | 620.17 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9935 | 2.15 ↑ % | -2.14 ↓ % | -14.62 ↓ % | 590.29 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9019 | 0.40 ↑ % | -2.42 ↓ % | -3.81 ↓ % | 582.78 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6880 | -0.40 ↓ % | -5.87 ↓ % | -13.02 ↓ % | 562.95 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087919585 | -0.31 ↓ % | -5.71 ↓ % | -11.95 ↓ % | 552.67 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5034 | -0.37 ↓ % | -1.91 ↓ % | -15.05 ↓ % | 540.58 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2830698630 | -0.41 ↓ % | -1.45 ↓ % | -9.29 ↓ % | 513.66 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2642167997 | -0.13 ↓ % | -3.77 ↓ % | -14.42 ↓ % | 513.66 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.37 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476761721 | -0.55 ↓ % | 0.64 ↑ % | -5.27 ↓ % | 488.55 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.34 ↓ % | -7.67 ↓ % | -13.53 ↓ % | 482.40 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 89 | 0.2038845399 | -0.60 ↓ % | -5.56 ↓ % | -14.22 ↓ % | 466.35 Million Dollars | 61.91 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3180983865 | -0.94 ↓ % | -3.85 ↓ % | -14.04 ↓ % | 464.53 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 454.82 Million Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1938 | -0.09 ↓ % | -0.48 ↓ % | -0.19 ↓ % | 452.04 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7001 | 2.76 ↑ % | 1.11 ↑ % | -5.85 ↓ % | 425.03 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1200293872 | -1.02 ↓ % | 1.12 ↑ % | -16.24 ↓ % | 416.67 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1885 | -0.07 ↓ % | -0.53 ↓ % | 1.01 ↑ % | 413.35 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0233626814 | -4.85 ↓ % | -14.52 ↓ % | 21.18 ↑ % | 411.18 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2037638641 | -0.43 ↓ % | -5.66 ↓ % | -19.81 ↓ % | 405.28 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.987 | -0.22 ↓ % | -4.26 ↓ % | -13.15 ↓ % | 398.56 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4694719192 | -0.48 ↓ % | -2.52 ↓ % | -10.60 ↓ % | 397.44 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3341570711 | 0.52 ↑ % | -2.25 ↓ % | 1.04 ↑ % | 386.67 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
