Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,188.90 | -0.62 ↓ % | -4.70 ↓ % | 0.63 ↑ % | 1,423.99 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.81 | -0.40 ↓ % | -5.99 ↓ % | 5.59 ↑ % | 264.65 Billion Dollars | 24.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 90.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4557 | -0.30 ↓ % | -5.17 ↓ % | 4.42 ↑ % | 89.13 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.29 | -0.06 ↓ % | -3.60 ↓ % | -0.54 ↓ % | 88.54 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.46 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.84 | -0.27 ↓ % | -5.46 ↓ % | 2.67 ↑ % | 51.34 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036931137 | 0.18 ↑ % | -0.44 ↓ % | 4.71 ↑ % | 28.78 Billion Dollars | 664.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950477261 | 0.20 ↑ % | -5.63 ↓ % | 1.03 ↑ % | 16.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.12 | -1.78 ↓ % | 2.21 ↑ % | 16.02 ↑ % | 10.82 Billion Dollars | 566.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726978099 | -0.33 ↓ % | -5.77 ↓ % | 2.56 ↑ % | 9.84 Billion Dollars | 629.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.79 | -0.32 ↓ % | -4.76 ↓ % | -1.07 ↓ % | 9.06 Billion Dollars | 294.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.01 ↓ % | -0.06 ↓ % | -1.78 ↓ % | 8.35 Billion Dollars | 488.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.207 | -0.39 ↓ % | -6.64 ↓ % | 1.28 ↑ % | 6.52 Billion Dollars | 731.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.32 | -0.49 ↓ % | -6.77 ↓ % | -1.66 ↓ % | 6.43 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488085388 | 1.94 ↑ % | -2.89 ↓ % | -1.73 ↓ % | 5.67 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688168336 | -0.37 ↓ % | -3.60 ↓ % | 5.34 ↑ % | 5.57 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | -0.20 ↓ % | -4.09 ↓ % | 1.44 ↑ % | 4.30 Billion Dollars | 342.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.650 | 0.11 ↑ % | -6.07 ↓ % | -0.75 ↓ % | 4.17 Billion Dollars | 413.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954273719 | -0.49 ↓ % | -3.62 ↓ % | 0.50 ↑ % | 4.13 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.48 | -0.44 ↓ % | -9.23 ↓ % | 15.98 ↑ % | 4.12 Billion Dollars | 562.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9802 | -0.13 ↓ % | -5.27 ↓ % | -1.56 ↓ % | 3.82 Billion Dollars | 504.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057763 | -0.25 ↓ % | -4.78 ↓ % | -0.71 ↓ % | 3.40 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762647877 | -0.37 ↓ % | -4.55 ↓ % | 0.38 ↑ % | 3.22 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2949 | -0.46 ↓ % | -4.11 ↓ % | -2.83 ↓ % | 3.18 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.51 | -0.40 ↓ % | -4.77 ↓ % | 32.87 ↑ % | 2.89 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,835.90 | -0.48 ↓ % | -2.65 ↓ % | -5.86 ↓ % | 2.73 Billion Dollars | 540.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978633017 | -0.63 ↓ % | -4.67 ↓ % | -3.65 ↓ % | 2.71 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5566 | -0.68 ↓ % | -2.49 ↓ % | 0.68 ↑ % | 2.61 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7840 | -1.42 ↓ % | -7.09 ↓ % | 12.06 ↑ % | 2.57 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,846.92 | -0.51 ↓ % | -2.95 ↓ % | -6.42 ↓ % | 2.43 Billion Dollars | 485.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8600 | 1.27 ↑ % | 2.55 ↑ % | 30.03 ↑ % | 2.38 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.645 | -0.27 ↓ % | -8.89 ↓ % | -7.43 ↓ % | 2.31 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.40 | -0.05 ↓ % | -4.01 ↓ % | -4.19 ↓ % | 1.92 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3921 | 0.15 ↑ % | -4.34 ↓ % | 7.49 ↑ % | 1.80 Billion Dollars | 230.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.13 | -0.42 ↓ % | -6.09 ↓ % | 1.52 ↑ % | 1.75 Billion Dollars | 394.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6910 | -0.75 ↓ % | -9.75 ↓ % | -1.41 ↓ % | 1.71 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1731449474 | -0.43 ↓ % | -3.63 ↓ % | -25.81 ↓ % | 1.69 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723575340 | -1.15 ↓ % | -1.73 ↓ % | -9.05 ↓ % | 1.67 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.03 ↑ % | -2.21 ↓ % | -1.19 ↓ % | 1.50 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034944 | -0.24 ↓ % | -5.95 ↓ % | 3.68 ↑ % | 1.45 Billion Dollars | 482.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | -0.59 ↓ % | -5.12 ↓ % | -3.63 ↓ % | 1.41 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.444 | 0.01 ↑ % | -4.82 ↓ % | 1.35 ↑ % | 1.32 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650056537 | -0.56 ↓ % | -6.01 ↓ % | 2.63 ↑ % | 1.29 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3638568340 | -0.23 ↓ % | -8.22 ↓ % | 1.31 ↑ % | 1.08 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.58 ↓ % | -5.79 ↓ % | -0.91 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382751868 | -0.53 ↓ % | 4.89 ↑ % | 25.05 ↑ % | 1.04 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967980674 | -0.38 ↓ % | -2.85 ↓ % | -1.20 ↓ % | 1.03 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8859 | -0.53 ↓ % | -3.24 ↓ % | 2.45 ↑ % | 939.94 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080438517 | -0.62 ↓ % | -7.29 ↓ % | 2.15 ↑ % | 917.53 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7332 | -0.75 ↓ % | -4.83 ↓ % | 11.72 ↑ % | 899.07 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.60 | 0.34 ↑ % | 1.34 ↑ % | 12.66 ↑ % | 852.33 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.515 | -0.23 ↓ % | -4.82 ↓ % | 19.59 ↑ % | 817.34 Million Dollars | 264.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902380172 | -0.57 ↓ % | -5.63 ↓ % | 4.26 ↑ % | 802.30 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.945 | -0.45 ↓ % | -3.37 ↓ % | -1.54 ↓ % | 799.92 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476612815 | 0.15 ↑ % | -5.11 ↓ % | -1.90 ↓ % | 791.53 Million Dollars | 241.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9573 | 0.19 ↑ % | -3.89 ↓ % | 1.24 ↑ % | 759.58 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084322732 | -0.23 ↓ % | -4.01 ↓ % | -6.15 ↓ % | 718.91 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7661 | -1.40 ↓ % | -1.98 ↓ % | -10.20 ↓ % | 713.33 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9188 | -0.26 ↓ % | -4.74 ↓ % | 2.97 ↑ % | 700.43 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.143 | -2.12 ↓ % | -9.12 ↓ % | -0.58 ↓ % | 652.98 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019544873 | -0.33 ↓ % | -6.04 ↓ % | -3.26 ↓ % | 649.08 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318769743 | -0.79 ↓ % | -6.87 ↓ % | -0.84 ↓ % | 635.58 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072450031 | -0.21 ↓ % | -4.65 ↓ % | 1.29 ↑ % | 622.96 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021444803 | 0.03 ↑ % | -5.85 ↓ % | 0.67 ↑ % | 617.04 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8948 | -0.24 ↓ % | -3.38 ↓ % | -1.79 ↓ % | 578.14 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1624415345 | -1.13 ↓ % | -5.64 ↓ % | -2.02 ↓ % | 568.12 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266570503 | 1.57 ↑ % | -2.62 ↓ % | -7.62 ↓ % | 559.44 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061392 | -0.01 ↓ % | -5.94 ↓ % | 2.02 ↑ % | 540.22 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.26 | 9.29 ↑ % | 22.30 ↑ % | 93.82 ↑ % | 534.37 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0576767161 | -0.59 ↓ % | 3.88 ↑ % | 8.88 ↑ % | 508.43 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 80 | 0.2208678477 | -1.14 ↓ % | -5.23 ↓ % | 38.09 ↑ % | 499.18 Million Dollars | 165.30 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.28 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7323 | -0.60 ↓ % | -6.69 ↓ % | 4.10 ↑ % | 480.60 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4368 | -0.16 ↓ % | -3.82 ↓ % | 3.75 ↑ % | 473.45 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074251301 | -0.73 ↓ % | -5.17 ↓ % | 3.81 ↑ % | 466.75 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.78 | -0.23 ↓ % | -1.17 ↓ % | -5.55 ↓ % | 463.96 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.517 | 0.20 ↑ % | -4.17 ↓ % | 28.86 ↑ % | 461.97 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2523853937 | -0.16 ↓ % | -4.93 ↓ % | -1.50 ↓ % | 457.98 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651135404 | -0.40 ↓ % | -5.74 ↓ % | 3.13 ↑ % | 446.32 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1476 | -0.28 ↓ % | -0.52 ↓ % | -0.83 ↓ % | 431.16 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5452 | -0.11 ↓ % | -5.40 ↓ % | -4.10 ↓ % | 430.07 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3884379066 | -1.14 ↓ % | -2.76 ↓ % | 5.74 ↑ % | 419.07 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.51 | -0.67 ↓ % | -7.68 ↓ % | -0.27 ↓ % | 410.58 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 384.64 Million Dollars | 373.16 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359422682 | -2.06 ↓ % | -7.90 ↓ % | -5.96 ↓ % | 371.53 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.00 | -0.38 ↓ % | -5.71 ↓ % | 4.76 ↑ % | 356.30 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2403809006 | -0.22 ↓ % | -4.87 ↓ % | 1.86 ↑ % | 354.62 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1906818240 | -1.54 ↓ % | -2.74 ↓ % | -26.79 ↓ % | 343.23 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1724724566 | -0.23 ↓ % | -3.27 ↓ % | 5.38 ↑ % | 343.04 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.11 ↑ % | -3.21 ↓ % | 4.11 ↑ % | 337.91 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533175480 | -0.12 ↓ % | -3.68 ↓ % | -2.57 ↓ % | 334.33 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
