Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,012.62 | -0.19 ↓ % | -3.70 ↓ % | -6.63 ↓ % | 1,778.35 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.45 | -0.21 ↓ % | -7.04 ↓ % | -10.89 ↓ % | 357.55 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 118.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.89 | -0.39 ↓ % | -5.51 ↓ % | -7.37 ↓ % | 119.57 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8970 | -0.29 ↓ % | -3.37 ↓ % | -12.60 ↓ % | 115.32 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.86 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.86 | -0.54 ↓ % | -5.09 ↓ % | -12.83 ↓ % | 71.76 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974347186 | 0.06 ↑ % | -4.12 ↓ % | -2.31 ↓ % | 28.17 Billion Dollars | 830.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258097228 | -0.29 ↓ % | -1.99 ↓ % | -15.07 ↓ % | 21.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578543427 | -0.56 ↓ % | -2.66 ↓ % | -15.16 ↓ % | 12.90 Billion Dollars | 774.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.03 | 1.37 ↑ % | 1.44 ↑ % | -4.01 ↓ % | 11.77 Billion Dollars | 549.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.68 | 0.83 ↑ % | -17.86 ↓ % | -27.43 ↓ % | 9.24 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.22 ↓ % | -4.35 ↓ % | -12.37 ↓ % | 8.71 Billion Dollars | 468.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.760 | -0.23 ↓ % | -2.08 ↓ % | -3.39 ↓ % | 8.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121373095 | -0.32 ↓ % | -1.41 ↓ % | -12.17 ↓ % | 6.88 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | -0.39 ↓ % | -10.07 ↓ % | -17.19 ↓ % | 6.44 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.29 | -0.70 ↓ % | -3.42 ↓ % | -15.69 ↓ % | 5.79 Billion Dollars | 588.97 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5050 | -0.31 ↓ % | -3.57 ↓ % | -19.20 ↓ % | 5.71 Billion Dollars | 939.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | 0.06 ↑ % | -3.13 ↓ % | -16.43 ↓ % | 5.30 Billion Dollars | 402.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.74 | 0.08 ↑ % | -2.21 ↓ % | -12.23 ↓ % | 5.28 Billion Dollars | 550.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1368373905 | 3.55 ↑ % | 14.04 ↑ % | -5.86 ↓ % | 5.13 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079165 | -0.22 ↓ % | -1.56 ↓ % | -11.05 ↓ % | 4.66 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077649752 | -0.90 ↓ % | -2.44 ↓ % | -13.01 ↓ % | 4.61 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1640733905 | 0.38 ↑ % | -1.61 ↓ % | -9.93 ↓ % | 4.39 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5429 | -0.50 ↓ % | -1.85 ↓ % | -13.42 ↓ % | 3.75 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910235121 | -0.76 ↓ % | -2.87 ↓ % | -12.60 ↓ % | 3.62 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9521 | 0.44 ↑ % | -4.42 ↓ % | -13.84 ↓ % | 3.23 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.911 | 0.30 ↑ % | -2.03 ↓ % | -14.37 ↓ % | 3.12 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8797 | 0.10 ↑ % | -3.34 ↓ % | -10.76 ↓ % | 2.86 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.18 ↑ % | -2.27 ↓ % | -0.66 ↓ % | 2.56 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.29 | -0.14 ↓ % | -4.77 ↓ % | -19.62 ↓ % | 2.53 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.72 | -0.06 ↓ % | -4.90 ↓ % | -12.19 ↓ % | 2.39 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.09 | -0.42 ↓ % | -4.46 ↓ % | -10.78 ↓ % | 2.19 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,846.03 | 0.08 ↑ % | 3.87 ↑ % | 5.02 ↑ % | 2.13 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050624 | -1.03 ↓ % | -3.03 ↓ % | -24.68 ↓ % | 2.09 Billion Dollars | 497.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6302 | 0.98 ↑ % | -3.16 ↓ % | 1.22 ↑ % | 2.05 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.709 | -0.84 ↓ % | -3.17 ↓ % | 4.71 ↑ % | 2.03 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5453 | 0.14 ↑ % | -2.98 ↓ % | -16.96 ↓ % | 1.99 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,864.70 | 0.00 ↓ % | 4.00 ↑ % | 5.19 ↑ % | 1.88 Billion Dollars | 532.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.02 ↓ % | -2.14 ↓ % | -11.13 ↓ % | 1.83 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3367807670 | -0.04 ↓ % | -3.10 ↓ % | -19.28 ↓ % | 1.64 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1837362756 | -0.42 ↓ % | -5.40 ↓ % | -12.66 ↓ % | 1.54 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5899 | -0.01 ↓ % | -5.76 ↓ % | -19.32 ↓ % | 1.52 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1824784862 | 0.28 ↑ % | -5.31 ↓ % | -24.06 ↓ % | 1.45 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627758906 | -0.15 ↓ % | -2.99 ↓ % | 5.92 ↑ % | 1.44 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344577908 | 0.26 ↑ % | -1.77 ↓ % | -15.03 ↓ % | 1.42 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.13 ↓ % | -4.61 ↓ % | -9.65 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.340 | -0.14 ↓ % | -1.19 ↓ % | -10.46 ↓ % | 1.34 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.09 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4842927993 | 0.95 ↑ % | -3.33 ↓ % | -21.26 ↓ % | 1.33 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5856 | 1.00 ↑ % | -1.67 ↓ % | -18.97 ↓ % | 1.21 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.425 | 2.96 ↑ % | -2.38 ↓ % | -8.01 ↓ % | 1.19 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.736 | 0.06 ↑ % | -2.86 ↓ % | -9.56 ↓ % | 1.12 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411714610 | -0.15 ↓ % | -3.19 ↓ % | -14.95 ↓ % | 1.12 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868315765 | 0.55 ↑ % | -3.58 ↓ % | -15.76 ↓ % | 1.09 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173274801 | 0.54 ↑ % | -2.31 ↓ % | -15.67 ↓ % | 1.04 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0623549963 | -3.04 ↓ % | 3.83 ↑ % | -12.29 ↓ % | 1.04 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9353 | -0.07 ↓ % | -5.93 ↓ % | -18.65 ↓ % | 1.00 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3516 | 0.75 ↑ % | -2.02 ↓ % | -13.95 ↓ % | 997.88 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.05 ↓ % | -1.80 ↓ % | -13.91 ↓ % | 981.15 Million Dollars | 189.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.75 | -0.70 ↓ % | -5.68 ↓ % | 1.57 ↑ % | 938.68 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.574 | -1.66 ↓ % | 7.20 ↑ % | -34.18 ↓ % | 897.91 Million Dollars | 172.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104236231 | 0.61 ↑ % | -3.57 ↓ % | -14.48 ↓ % | 896.28 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024322342 | -0.59 ↓ % | -6.47 ↓ % | -12.77 ↓ % | 861.01 Million Dollars | 225.13 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.17 | -0.87 ↓ % | -9.61 ↓ % | 16.70 ↑ % | 856.13 Million Dollars | 418.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100545414 | 0.64 ↑ % | -2.92 ↓ % | -13.15 ↓ % | 834.13 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090780 | -0.19 ↓ % | -1.44 ↓ % | -21.97 ↓ % | 798.82 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401021561 | 0.08 ↑ % | -2.27 ↓ % | -13.30 ↓ % | 765.38 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080679730 | 0.27 ↑ % | -1.62 ↓ % | -14.41 ↓ % | 714.57 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9017 | -0.44 ↓ % | -5.54 ↓ % | -8.66 ↓ % | 635.31 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5885 | 2.70 ↑ % | -0.47 ↓ % | -0.80 ↓ % | 631.30 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8865 | 0.55 ↑ % | 4.02 ↑ % | 17.51 ↑ % | 629.27 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1944756291 | -0.36 ↓ % | -3.75 ↓ % | -14.17 ↓ % | 620.46 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097477139 | -0.81 ↓ % | -5.57 ↓ % | -28.09 ↓ % | 612.75 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3114957547 | 0.90 ↑ % | -3.25 ↓ % | -13.50 ↓ % | 605.58 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 594.24 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9093 | 0.04 ↑ % | -4.78 ↓ % | -7.00 ↓ % | 587.55 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3111296324 | 0.15 ↑ % | -3.31 ↓ % | -20.75 ↓ % | 564.58 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 85 | 0.2375200242 | -0.09 ↓ % | -4.32 ↓ % | -18.42 ↓ % | 546.89 Million Dollars | 62.65 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3723754356 | 0.23 ↑ % | -3.83 ↓ % | -13.93 ↓ % | 542.68 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0529760389 | 1.62 ↑ % | -6.71 ↓ % | -4.70 ↓ % | 541.89 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8200 | -0.03 ↓ % | -6.36 ↓ % | -24.14 ↓ % | 538.04 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 498.88 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.90 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463660133 | 0.67 ↑ % | -8.32 ↓ % | -14.28 ↓ % | 490.02 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.630 | 0.19 ↑ % | -3.87 ↓ % | -17.94 ↓ % | 462.87 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5332 | 0.22 ↑ % | -4.38 ↓ % | -20.16 ↓ % | 451.41 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1572 | -0.58 ↓ % | -9.19 ↓ % | -17.00 ↓ % | 437.92 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6168 | -0.26 ↓ % | -3.95 ↓ % | -22.77 ↓ % | 431.46 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4659115934 | -0.96 ↓ % | -4.76 ↓ % | -23.31 ↓ % | 425.65 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1215341597 | 0.38 ↑ % | -0.48 ↓ % | -1.66 ↓ % | 421.90 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437060 | -0.28 ↓ % | -3.15 ↓ % | -20.65 ↓ % | 416.94 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4756958616 | 0.74 ↑ % | -3.54 ↓ % | -21.38 ↓ % | 413.73 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042469782 | -0.07 ↓ % | -1.79 ↓ % | -5.18 ↓ % | 413.12 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
