Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,940.25 | 0.11 ↑ % | 2.53 ↑ % | 10.46 ↑ % | 1,458.99 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.93 | -0.28 ↓ % | 4.23 ↑ % | 12.68 ↑ % | 263.58 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 60.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.01 | -0.43 ↓ % | 2.47 ↑ % | 10.13 ↑ % | 91.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4495 | -0.47 ↓ % | 3.00 ↑ % | 8.08 ↑ % | 88.75 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.15 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.43 | -0.29 ↓ % | 4.96 ↑ % | 13.25 ↑ % | 52.81 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987480474 | 0.07 ↑ % | 0.26 ↑ % | 3.23 ↑ % | 28.31 Billion Dollars | 406.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975768988 | 0.03 ↑ % | 1.59 ↑ % | 9.43 ↑ % | 14.97 Billion Dollars | 969.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2702931297 | -0.26 ↓ % | 2.56 ↑ % | 8.40 ↑ % | 9.76 Billion Dollars | 371.50 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.31 | -0.64 ↓ % | -1.35 ↓ % | 21.46 ↑ % | 9.60 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.90 | 0.06 ↑ % | 0.49 ↑ % | 6.08 ↑ % | 9.40 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.05 ↑ % | -0.04 ↓ % | 0.35 ↑ % | 8.35 Billion Dollars | 751.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.501 | 0.09 ↑ % | 3.66 ↑ % | 11.45 ↑ % | 6.73 Billion Dollars | 609.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.70 | 0.34 ↑ % | 0.64 ↑ % | 6.75 ↑ % | 6.60 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507384550 | -0.02 ↓ % | -0.30 ↓ % | 0.52 ↑ % | 5.74 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694328500 | -0.70 ↓ % | 1.65 ↑ % | 14.28 ↑ % | 5.59 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 926.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.07 ↓ % | 2.39 ↑ % | 6.98 ↑ % | 4.33 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.959 | -0.26 ↓ % | 2.37 ↑ % | 12.87 ↑ % | 4.30 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964068292 | -0.23 ↓ % | 3.02 ↑ % | 2.57 ↑ % | 4.17 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0257 | -0.36 ↓ % | 2.46 ↑ % | 16.53 ↑ % | 4.00 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.99 | 0.01 ↑ % | 7.89 ↑ % | 16.20 ↑ % | 3.81 Billion Dollars | 411.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059546 | 0.12 ↑ % | 1.29 ↑ % | 12.55 ↑ % | 3.51 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782916727 | -0.53 ↓ % | 1.11 ↑ % | 5.66 ↑ % | 3.22 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3065 | -0.21 ↓ % | 0.44 ↑ % | -0.48 ↓ % | 3.21 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.22 | -1.91 ↓ % | 13.49 ↑ % | 55.83 ↑ % | 3.05 Billion Dollars | 675.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043846705 | -0.20 ↓ % | -0.04 ↓ % | 7.08 ↑ % | 2.89 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.67 | -0.56 ↓ % | -0.46 ↓ % | -1.39 ↓ % | 2.81 Billion Dollars | 327.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8044 | -0.75 ↓ % | 0.93 ↑ % | 23.96 ↑ % | 2.64 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.069 | -0.69 ↓ % | 3.14 ↑ % | 11.10 ↑ % | 2.58 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,989.45 | -0.69 ↓ % | -0.63 ↓ % | -1.84 ↓ % | 2.50 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4434 | 0.16 ↑ % | 2.06 ↑ % | -0.63 ↓ % | 2.42 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.86 | -0.18 ↓ % | -0.02 ↓ % | -0.68 ↓ % | 2.03 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1944213919 | -0.84 ↓ % | -3.42 ↓ % | -8.09 ↓ % | 1.89 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4600 | -0.16 ↓ % | -4.02 ↓ % | -3.16 ↓ % | 1.87 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.42 | -0.90 ↓ % | 4.67 ↑ % | 10.22 ↑ % | 1.79 Billion Dollars | 448.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7188 | 0.03 ↑ % | 0.67 ↑ % | 4.83 ↑ % | 1.78 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3509 | -0.27 ↓ % | 1.89 ↑ % | 11.41 ↑ % | 1.74 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735408571 | -0.80 ↓ % | 0.97 ↑ % | 1.66 ↑ % | 1.69 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.12 ↑ % | 0.28 ↑ % | 0.78 ↑ % | 1.52 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.673 | -0.55 ↓ % | -1.28 ↓ % | 10.17 ↑ % | 1.47 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034604 | 0.36 ↑ % | 3.11 ↑ % | 8.45 ↑ % | 1.43 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.16 ↓ % | 2.65 ↑ % | 6.12 ↑ % | 1.32 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2706088779 | -0.36 ↓ % | 2.99 ↑ % | 11.02 ↑ % | 1.32 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.320 | -0.69 ↓ % | 1.82 ↑ % | 4.46 ↑ % | 1.10 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3658526882 | 0.13 ↑ % | 2.76 ↑ % | 1.47 ↑ % | 1.07 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974084738 | -0.05 ↓ % | 0.28 ↑ % | 2.12 ↑ % | 1.03 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8963 | -0.53 ↓ % | 0.80 ↑ % | 40.15 ↑ % | 983.68 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.047 | 0.78 ↑ % | 0.81 ↑ % | 36.33 ↑ % | 941.02 Million Dollars | 483.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1103969548 | -0.63 ↓ % | 2.27 ↑ % | 11.69 ↑ % | 937.51 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8610 | -0.40 ↓ % | -0.49 ↓ % | 7.04 ↑ % | 926.58 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0309338557 | 0.26 ↑ % | 0.83 ↑ % | 4.58 ↑ % | 844.00 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0504102097 | 0.26 ↑ % | 1.09 ↑ % | -9.20 ↓ % | 837.18 Million Dollars | 150.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.211 | -0.25 ↓ % | 0.68 ↑ % | 3.63 ↑ % | 830.57 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926466814 | -0.35 ↓ % | 1.85 ↑ % | 13.16 ↑ % | 823.66 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.12 | 0.19 ↑ % | 0.12 ↑ % | 7.43 ↑ % | 810.32 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9294 | -1.18 ↓ % | 1.83 ↑ % | 3.24 ↑ % | 776.75 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087857780 | -0.42 ↓ % | 1.28 ↑ % | -1.35 ↓ % | 748.74 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9364 | -0.09 ↓ % | 1.74 ↑ % | 0.83 ↑ % | 742.84 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8952 | -0.57 ↓ % | 1.52 ↑ % | -4.21 ↓ % | 681.82 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.160 | -1.06 ↓ % | 9.05 ↑ % | 10.73 ↑ % | 657.81 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019502560 | -1.05 ↓ % | -2.03 ↓ % | 1.65 ↑ % | 647.67 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319538986 | 0.02 ↑ % | 0.62 ↑ % | 0.86 ↑ % | 637.09 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073883245 | -0.32 ↓ % | 3.46 ↑ % | 8.93 ↑ % | 635.29 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039664167 | -0.35 ↓ % | 2.83 ↑ % | 9.94 ↑ % | 617.46 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9174 | 0.25 ↑ % | 1.33 ↑ % | 5.38 ↑ % | 592.75 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281851113 | -0.34 ↓ % | -2.48 ↓ % | 6.48 ↑ % | 589.16 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634623102 | -0.68 ↓ % | 1.78 ↑ % | -0.49 ↓ % | 571.69 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060934 | 0.20 ↑ % | 0.94 ↑ % | 9.42 ↑ % | 536.19 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5188 | -0.13 ↓ % | 7.50 ↑ % | 17.01 ↑ % | 501.21 Million Dollars | 179.70 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7568 | 0.80 ↑ % | 4.78 ↑ % | 20.39 ↑ % | 496.70 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.38 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0549987507 | -0.49 ↓ % | 3.63 ↑ % | 9.75 ↑ % | 484.82 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074875230 | -0.22 ↓ % | 2.74 ↑ % | 15.28 ↑ % | 470.67 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2573742567 | -0.01 ↓ % | 2.80 ↑ % | 2.68 ↑ % | 467.03 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.86 | 0.21 ↑ % | 1.33 ↑ % | -4.75 ↓ % | 465.27 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677942983 | -0.15 ↓ % | 1.88 ↑ % | 8.00 ↑ % | 464.69 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.88 | 0.84 ↑ % | 4.27 ↑ % | 57.67 ↑ % | 448.38 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1422 | 0.00 ↑ % | 0.14 ↑ % | -0.93 ↓ % | 446.38 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 88 | 0.1970992942 | -1.10 ↓ % | 10.20 ↑ % | 39.57 ↑ % | 445.47 Million Dollars | 185.60 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.217 | 0.12 ↑ % | -1.26 ↓ % | 32.63 ↑ % | 436.81 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.85 | -0.39 ↓ % | 3.70 ↑ % | 11.31 ↑ % | 427.43 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3868509154 | -0.24 ↓ % | 2.38 ↑ % | 7.61 ↑ % | 417.24 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5534 | -0.16 ↓ % | 1.94 ↑ % | 6.92 ↑ % | 411.80 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2187944836 | -0.04 ↓ % | -2.21 ↓ % | -23.73 ↓ % | 393.83 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377635693 | -0.74 ↓ % | -1.41 ↓ % | 4.26 ↑ % | 390.15 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.04 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 375.16 Million Dollars | 282.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3707119881 | 0.21 ↑ % | -0.80 ↓ % | 10.87 ↑ % | 370.71 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2436697528 | -0.58 ↓ % | 4.03 ↑ % | 4.70 ↑ % | 359.27 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003619 | 0.28 ↑ % | 7.58 ↑ % | 12.40 ↑ % | 357.21 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.81 | 0.74 ↑ % | 3.92 ↑ % | 9.39 ↑ % | 355.81 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547741720 | 0.74 ↑ % | 0.79 ↑ % | 10.50 ↑ % | 343.34 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
