Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,599.95 | -1.60 ↓ % | -4.20 ↓ % | -5.76 ↓ % | 1,332.20 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.64 | -2.24 ↓ % | -3.73 ↓ % | -7.40 ↓ % | 240.62 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 84.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.62 | -1.40 ↓ % | -3.02 ↓ % | -5.11 ↓ % | 83.26 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3355 | -0.78 ↓ % | -2.77 ↓ % | -8.02 ↓ % | 81.92 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.03 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.30 | -1.91 ↓ % | -5.18 ↓ % | -6.90 ↓ % | 47.68 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109185285 | -0.88 ↓ % | 0.03 ↑ % | 1.40 ↑ % | 29.46 Billion Dollars | 644.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899384083 | -1.01 ↓ % | -1.88 ↓ % | -4.80 ↓ % | 15.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.27 | -1.06 ↓ % | -1.80 ↓ % | -3.48 ↓ % | 9.81 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.82 | -1.22 ↓ % | -0.35 ↓ % | -1.66 ↓ % | 9.22 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470400697 | -1.59 ↓ % | -4.37 ↓ % | -8.27 ↓ % | 8.92 Billion Dollars | 544.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | -0.02 ↓ % | 0.23 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 557.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.600 | -2.00 ↓ % | -4.13 ↓ % | -5.75 ↓ % | 6.09 Billion Dollars | 549.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.77 | -2.07 ↓ % | -3.62 ↓ % | -6.55 ↓ % | 5.97 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689533797 | -1.51 ↓ % | -2.71 ↓ % | 0.76 ↑ % | 5.58 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431170095 | -2.54 ↓ % | 3.89 ↑ % | -0.16 ↓ % | 5.46 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -1.19 ↓ % | -1.62 ↓ % | -3.47 ↓ % | 4.14 Billion Dollars | 311.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895548472 | -0.86 ↓ % | -1.60 ↓ % | -4.41 ↓ % | 3.88 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.710 | -2.51 ↓ % | -5.95 ↓ % | -8.92 ↓ % | 3.76 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.68 | -2.40 ↓ % | -3.19 ↓ % | -9.15 ↓ % | 3.56 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.88 | -0.70 ↓ % | -2.57 ↓ % | 16.23 ↑ % | 3.51 Billion Dollars | 634.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8931 | -1.78 ↓ % | -3.49 ↓ % | -8.42 ↓ % | 3.48 Billion Dollars | 366.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057675 | -1.06 ↓ % | -2.78 ↓ % | -4.45 ↓ % | 3.40 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725575350 | -1.00 ↓ % | -1.06 ↓ % | -4.27 ↓ % | 3.07 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2320 | -1.24 ↓ % | -4.68 ↓ % | -0.71 ↓ % | 3.03 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971089730 | -0.67 ↓ % | -1.06 ↓ % | 7.35 ↑ % | 2.79 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.140 | 2.09 ↑ % | -5.99 ↓ % | 29.71 ↑ % | 2.75 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,405.98 | -0.36 ↓ % | -0.74 ↓ % | -5.40 ↓ % | 2.47 Billion Dollars | 730.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,410.40 | -0.36 ↓ % | -0.76 ↓ % | -5.46 ↓ % | 2.27 Billion Dollars | 454.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6727 | -0.84 ↓ % | -4.37 ↓ % | -11.38 ↓ % | 2.21 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2809 | -1.21 ↓ % | -2.38 ↓ % | -16.61 ↓ % | 2.15 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.391 | -2.28 ↓ % | -4.36 ↓ % | -6.18 ↓ % | 2.15 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.98 | -1.31 ↓ % | -1.99 ↓ % | -6.69 ↓ % | 1.74 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734392831 | -2.10 ↓ % | -7.32 ↓ % | -7.90 ↓ % | 1.72 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6549 | -0.67 ↓ % | -0.76 ↓ % | -4.35 ↓ % | 1.62 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699214570 | -0.86 ↓ % | -2.27 ↓ % | -3.13 ↓ % | 1.62 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.71 | -2.89 ↓ % | -4.74 ↓ % | -9.36 ↓ % | 1.56 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1917 | -1.67 ↓ % | -2.54 ↓ % | -11.41 ↓ % | 1.54 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9629 | -1.19 ↓ % | -2.64 ↓ % | -8.35 ↓ % | 1.37 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032838 | -1.99 ↓ % | -3.59 ↓ % | -4.94 ↓ % | 1.36 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2689320799 | -2.77 ↓ % | 4.92 ↑ % | 2.64 ↑ % | 1.31 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.045 | -0.78 ↓ % | -3.50 ↓ % | -4.31 ↓ % | 1.26 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | -1.78 ↓ % | -3.10 ↓ % | -12.15 ↓ % | 1.23 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.20 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.818 | -1.63 ↓ % | -1.92 ↓ % | -2.54 ↓ % | 1.03 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0919662731 | -2.12 ↓ % | -2.85 ↓ % | -7.21 ↓ % | 976.24 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345596386 | -1.28 ↓ % | -6.06 ↓ % | -7.56 ↓ % | 943.99 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7073 | -1.69 ↓ % | -2.74 ↓ % | -0.62 ↓ % | 885.67 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.47 | -1.82 ↓ % | -4.95 ↓ % | -11.10 ↓ % | 862.86 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2746877088 | -1.30 ↓ % | -10.00 ↓ % | -15.94 ↓ % | 852.76 Million Dollars | 245.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6661 | -1.76 ↓ % | -2.75 ↓ % | -7.93 ↓ % | 833.01 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0931227001 | -2.22 ↓ % | -5.74 ↓ % | -11.18 ↓ % | 790.82 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9836 | -1.85 ↓ % | -4.47 ↓ % | -2.44 ↓ % | 780.92 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.526 | -0.60 ↓ % | -1.07 ↓ % | -4.51 ↓ % | 751.63 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451612653 | -0.89 ↓ % | 1.24 ↑ % | -0.18 ↓ % | 750.01 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0815495180 | -1.60 ↓ % | -3.45 ↓ % | -9.91 ↓ % | 725.21 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.006 | -1.45 ↓ % | -3.79 ↓ % | -10.33 ↓ % | 698.97 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077140131 | -1.28 ↓ % | -1.58 ↓ % | -7.85 ↓ % | 658.64 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8400 | -2.42 ↓ % | -5.28 ↓ % | -7.35 ↓ % | 641.46 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.048 | -1.91 ↓ % | 1.07 ↑ % | -0.47 ↓ % | 632.55 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309423758 | -1.00 ↓ % | -3.30 ↓ % | -3.43 ↓ % | 617.00 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5234 | -1.94 ↓ % | -6.33 ↓ % | -13.70 ↓ % | 616.85 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8443 | 1.77 ↑ % | -57.12 ↓ % | -8.86 ↓ % | 614.84 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.157 | -0.39 ↓ % | -3.63 ↓ % | 15.73 ↑ % | 599.24 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066740493 | -1.79 ↓ % | -1.80 ↓ % | -9.41 ↓ % | 573.87 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017207338 | -1.94 ↓ % | -3.27 ↓ % | -8.99 ↓ % | 571.45 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8687 | -1.02 ↓ % | -2.66 ↓ % | -3.56 ↓ % | 561.33 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909411853 | -1.81 ↓ % | -3.44 ↓ % | -10.08 ↓ % | 549.36 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0251367530 | -1.70 ↓ % | -2.67 ↓ % | -6.46 ↓ % | 533.99 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 78 | 0.2317355722 | -0.12 ↓ % | -2.66 ↓ % | 2.06 ↑ % | 523.34 Million Dollars | 132.31 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586942392 | 1.07 ↑ % | 0.11 ↑ % | -0.54 ↓ % | 517.40 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057470 | -1.32 ↓ % | -3.14 ↓ % | -4.66 ↓ % | 505.71 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1435510897 | -2.69 ↓ % | -4.34 ↓ % | -10.31 ↓ % | 502.05 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.68 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3576 | -2.25 ↓ % | -3.50 ↓ % | -4.93 ↓ % | 446.68 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6579 | -1.57 ↓ % | -4.80 ↓ % | -8.60 ↓ % | 431.76 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.09 ↓ % | -0.35 ↓ % | -0.39 ↓ % | 417.30 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065748521 | -2.09 ↓ % | -4.94 ↓ % | -10.07 ↓ % | 413.30 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241792801 | -2.68 ↓ % | -4.13 ↓ % | -9.99 ↓ % | 406.80 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.85 | -1.68 ↓ % | -2.89 ↓ % | -0.45 ↓ % | 402.77 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 398.22 Million Dollars | 308.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3619055526 | -1.55 ↓ % | -2.85 ↓ % | -9.49 ↓ % | 390.77 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561387764 | -0.97 ↓ % | -4.76 ↓ % | -12.66 ↓ % | 384.80 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.80 | -1.34 ↓ % | -0.63 ↓ % | -16.92 ↓ % | 378.07 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4738827212 | -2.16 ↓ % | -9.22 ↓ % | -14.27 ↓ % | 373.78 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2025169254 | 2.01 ↑ % | -5.99 ↓ % | -7.61 ↓ % | 364.53 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346188091 | -3.01 ↓ % | -0.73 ↓ % | -4.05 ↓ % | 355.78 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170954490 | 0.14 ↑ % | -1.43 ↓ % | -4.18 ↓ % | 328.65 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003316 | -0.35 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 328.29 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2165063021 | -2.09 ↓ % | -2.53 ↓ % | -9.00 ↓ % | 320.54 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003198 | -0.37 ↓ % | -1.71 ↓ % | -4.57 ↓ % | 315.63 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.63 | -1.62 ↓ % | -4.57 ↓ % | -9.62 ↓ % | 313.11 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
