Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,548.27 | 0.19 ↑ % | 2.46 ↑ % | 1.28 ↑ % | 1,847.36 Billion Dollars | 64.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,252.55 | 0.16 ↑ % | 1.66 ↑ % | 3.76 ↑ % | 392.57 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 88.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.36 ↑ % | 1.09 ↑ % | -1.27 ↓ % | 122.94 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.64 | 0.10 ↑ % | 2.32 ↑ % | -0.64 ↓ % | 122.26 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.50 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.32 | 0.16 ↑ % | 5.54 ↑ % | 0.82 ↑ % | 77.70 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776990828 | -0.04 ↓ % | -1.09 ↓ % | -2.69 ↓ % | 26.29 Billion Dollars | 531.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1413274167 | 0.62 ↑ % | 2.44 ↑ % | -2.47 ↓ % | 23.72 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4269276525 | 0.66 ↑ % | 0.64 ↑ % | -1.19 ↓ % | 15.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.00 | 0.38 ↑ % | 3.77 ↑ % | 2.34 ↑ % | 11.60 Billion Dollars | 375.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.91 | 2.31 ↑ % | 7.10 ↑ % | -7.16 ↓ % | 10.07 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 0.85 ↑ % | 4.12 ↑ % | 0.27 ↑ % | 9.84 Billion Dollars | 579.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.479 | -0.05 ↓ % | 0.53 ↑ % | -2.52 ↓ % | 8.74 Billion Dollars | 721.43 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451733871 | 0.62 ↑ % | 0.71 ↑ % | -1.97 ↓ % | 7.93 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.68 | 0.38 ↑ % | 1.35 ↑ % | 1.32 ↑ % | 7.54 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.33 | 0.98 ↑ % | 9.18 ↑ % | 17.74 ↑ % | 7.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.28 | 0.96 ↑ % | 3.97 ↑ % | 2.36 ↑ % | 6.46 Billion Dollars | 392.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6466 | 0.40 ↑ % | 6.95 ↑ % | 1.14 ↑ % | 6.15 Billion Dollars | 829.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | 0.63 ↑ % | 2.31 ↑ % | -2.43 ↓ % | 5.87 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303005193 | 0.41 ↑ % | 0.76 ↑ % | -5.03 ↓ % | 5.53 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084526 | 0.45 ↑ % | 2.55 ↑ % | -0.06 ↓ % | 4.98 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6372 | 0.50 ↑ % | 2.34 ↑ % | 3.12 ↑ % | 4.01 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2199 | 0.78 ↑ % | 6.01 ↑ % | 16.08 ↑ % | 3.97 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467563526 | 0.18 ↑ % | -0.59 ↓ % | -4.11 ↓ % | 3.92 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1021351616 | 0.44 ↑ % | 1.03 ↑ % | -3.15 ↓ % | 3.82 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.636 | 0.98 ↑ % | 5.46 ↑ % | -3.62 ↓ % | 3.55 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.61 ↑ % | 0.34 ↑ % | -8.63 ↓ % | 3.38 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.79 | 0.65 ↑ % | 6.64 ↑ % | 6.09 ↑ % | 3.17 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.15 | 0.51 ↑ % | 8.93 ↑ % | 8.50 ↑ % | 3.15 Billion Dollars | 394.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 409.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730498208 | 4.73 ↑ % | -0.47 ↓ % | 3.23 ↑ % | 2.63 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | 0.16 ↑ % | 0.98 ↑ % | 1.96 ↑ % | 2.52 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.74 | -0.11 ↓ % | 2.47 ↑ % | 8.98 ↑ % | 2.45 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7064 | 0.44 ↑ % | 2.73 ↑ % | -2.11 ↓ % | 2.19 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9623 | 0.61 ↑ % | 3.39 ↑ % | -6.31 ↓ % | 2.13 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.38 ↑ % | 1.67 ↑ % | -2.45 ↓ % | 2.05 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2661107929 | 1.12 ↑ % | 6.47 ↑ % | -5.43 ↓ % | 2.05 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045996 | 0.79 ↑ % | 3.45 ↑ % | -1.07 ↓ % | 1.94 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5513 | 0.20 ↑ % | 4.03 ↑ % | 21.16 ↑ % | 1.93 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.428 | 0.80 ↑ % | 3.69 ↑ % | -4.60 ↓ % | 1.86 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2095938577 | 0.32 ↑ % | -0.09 ↓ % | -7.47 ↓ % | 1.75 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.05 | 0.10 ↑ % | 2.29 ↑ % | 2.32 ↑ % | 1.63 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4788707931 | 0.99 ↑ % | 2.52 ↑ % | -0.59 ↓ % | 1.51 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6064 | 1.00 ↑ % | 3.03 ↑ % | -0.39 ↓ % | 1.48 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,328.94 | 0.12 ↑ % | 2.34 ↑ % | 2.24 ↑ % | 1.48 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.04 ↑ % | 3.13 ↑ % | 5.97 ↑ % | 1.41 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575899159 | 1.64 ↑ % | 5.66 ↑ % | 3.74 ↑ % | 1.32 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1222788932 | 0.77 ↑ % | 1.75 ↑ % | -0.70 ↓ % | 1.29 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7270 | 1.32 ↑ % | 1.38 ↑ % | -8.11 ↓ % | 1.27 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0470064157 | 0.12 ↑ % | -1.36 ↓ % | -12.32 ↓ % | 1.27 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2161221502 | 0.92 ↑ % | 5.14 ↑ % | 1.19 ↑ % | 1.21 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.703 | 0.24 ↑ % | 1.36 ↑ % | -3.64 ↓ % | 1.14 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1290976438 | -0.32 ↓ % | -0.03 ↓ % | -5.57 ↓ % | 1.14 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.198 | 0.76 ↑ % | 0.79 ↑ % | -3.45 ↓ % | 1.06 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121190768 | 0.76 ↑ % | 3.18 ↑ % | -6.02 ↓ % | 1.04 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028983920 | 1.04 ↑ % | 4.97 ↑ % | -4.19 ↓ % | 1.03 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4078 | 1.00 ↑ % | 2.14 ↑ % | -8.62 ↓ % | 1.02 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0126567794 | 0.24 ↑ % | 0.41 ↑ % | -5.38 ↓ % | 1.02 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.22 | -0.28 ↓ % | -0.79 ↓ % | -10.63 ↓ % | 992.58 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0505689405 | 0.17 ↑ % | 1.16 ↑ % | 1.21 ↑ % | 936.72 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1326891657 | 1.06 ↑ % | -0.44 ↓ % | -1.03 ↓ % | 845.23 Million Dollars | 137.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.07 ↑ % | 1.23 ↑ % | 2.03 ↑ % | 845.25 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6267 | 0.92 ↑ % | 2.64 ↑ % | -1.86 ↓ % | 843.59 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096279 | 1.16 ↑ % | 6.42 ↑ % | 1.74 ↑ % | 796.64 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.090 | -0.59 ↓ % | 3.52 ↑ % | -3.86 ↓ % | 777.14 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | -0.10 ↓ % | 1.85 ↑ % | -3.21 ↓ % | 759.24 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113885046 | 0.77 ↑ % | 3.38 ↑ % | 0.51 ↑ % | 715.89 Million Dollars | 207.49 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 712.62 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 696.38 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2137577441 | 0.60 ↑ % | 0.16 ↑ % | -11.00 ↓ % | 670.55 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9993 | 0.28 ↑ % | 0.80 ↑ % | -11.73 ↓ % | 664.34 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9864 | 0.02 ↑ % | 2.61 ↑ % | 1.88 ↑ % | 637.36 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3187689919 | 0.99 ↑ % | 4.09 ↑ % | 0.07 ↑ % | 604.57 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.83 | 0.65 ↑ % | 2.41 ↑ % | -3.66 ↓ % | 598.51 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6311 | 1.25 ↑ % | 4.63 ↑ % | -6.17 ↓ % | 587.53 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4089245739 | 1.47 ↑ % | 5.42 ↑ % | -0.10 ↓ % | 581.89 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6351 | 0.58 ↑ % | 3.32 ↑ % | -7.30 ↓ % | 576.78 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.759 | 1.96 ↑ % | 7.06 ↑ % | 0.42 ↑ % | 575.74 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 85 | 0.2446953375 | 0.90 ↑ % | 1.99 ↑ % | -0.54 ↓ % | 565.74 Million Dollars | 81.06 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2841698954 | 0.78 ↑ % | 2.71 ↑ % | -3.93 ↓ % | 565.21 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6282 | 1.22 ↑ % | 7.42 ↑ % | 1.79 ↑ % | 561.37 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8483 | 0.69 ↑ % | 5.04 ↑ % | -4.44 ↓ % | 556.60 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2989331382 | 0.75 ↑ % | 1.86 ↑ % | -1.57 ↓ % | 542.45 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5010 | 0.74 ↑ % | 0.87 ↑ % | 1.94 ↑ % | 535.24 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1074377568 | 0.55 ↑ % | 1.33 ↑ % | -7.48 ↓ % | 515.86 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6005 | 1.30 ↑ % | 4.05 ↑ % | -2.93 ↓ % | 512.19 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8337 | 0.40 ↑ % | 5.04 ↑ % | 4.07 ↑ % | 507.42 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.41 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0447250155 | 0.53 ↑ % | 2.91 ↑ % | -5.95 ↓ % | 475.26 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759392979 | 0.02 ↑ % | 0.36 ↑ % | -4.56 ↓ % | 470.14 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2523 | 0.29 ↑ % | 4.95 ↑ % | -9.25 ↓ % | 469.58 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000481003 | 0.42 ↑ % | 3.94 ↑ % | 2.32 ↑ % | 458.83 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049996803 | 0.12 ↑ % | -1.87 ↓ % | -11.53 ↓ % | 455.01 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246203408 | 0.08 ↑ % | -0.38 ↓ % | -0.69 ↓ % | 432.61 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
