Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,098.53 | 0.14 ↑ % | 2.81 ↑ % | 1.31 ↑ % | 1,799.14 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.98 | -0.25 ↓ % | 3.28 ↑ % | -0.19 ↓ % | 366.07 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.64 Billion Dollars | 62.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.95 | 0.02 ↑ % | 3.06 ↑ % | 1.16 ↑ % | 119.55 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9120 | 0.00 ↑ % | 2.03 ↑ % | -0.70 ↓ % | 115.82 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.27 | -0.31 ↓ % | 3.54 ↑ % | 1.35 ↑ % | 72.19 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849512078 | -0.05 ↓ % | 0.50 ↑ % | -0.72 ↓ % | 26.98 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272469366 | -0.20 ↓ % | 2.67 ↑ % | -3.94 ↓ % | 21.39 Billion Dollars | 693.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3798045572 | -0.24 ↓ % | 2.71 ↑ % | 3.47 ↑ % | 13.65 Billion Dollars | 599.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.87 | 0.29 ↑ % | 0.54 ↑ % | 6.59 ↑ % | 12.36 Billion Dollars | 472.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.92 | -0.15 ↓ % | 3.52 ↑ % | 2.47 ↑ % | 9.15 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.14 | 0.40 ↑ % | -0.08 ↓ % | 5.63 ↑ % | 8.87 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 536.03 | -1.54 ↓ % | 3.54 ↑ % | 21.86 ↑ % | 8.82 Billion Dollars | 705.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.14 | -0.21 ↓ % | 0.63 ↑ % | -4.99 ↓ % | 8.45 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.435 | 0.25 ↑ % | 0.11 ↑ % | 2.56 ↑ % | 7.78 Billion Dollars | 753.46 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2267622777 | 0.32 ↑ % | 1.89 ↑ % | 3.82 ↑ % | 7.34 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.72 | -0.34 ↓ % | 0.64 ↑ % | 2.32 ↑ % | 6.11 Billion Dollars | 305.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.08 | -0.07 ↓ % | 2.31 ↑ % | 7.04 ↑ % | 5.62 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4946 | -0.17 ↓ % | 3.13 ↑ % | 2.46 ↑ % | 5.59 Billion Dollars | 446.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179629822 | -0.23 ↓ % | 2.18 ↑ % | 4.94 ↑ % | 5.05 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317303667 | 0.19 ↑ % | 13.48 ↑ % | 43.64 ↑ % | 4.84 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.276 | -0.64 ↓ % | 3.01 ↑ % | 1.40 ↑ % | 4.58 Billion Dollars | 443.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074918 | -0.50 ↓ % | 2.17 ↑ % | 2.61 ↑ % | 4.41 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6681 | -0.48 ↓ % | 3.90 ↑ % | 14.84 ↑ % | 4.09 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1491157223 | -0.10 ↓ % | 4.17 ↑ % | 10.96 ↑ % | 3.99 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941816338 | -0.31 ↓ % | 0.21 ↑ % | -1.48 ↓ % | 3.63 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0593 | 0.32 ↑ % | 1.34 ↑ % | -8.66 ↓ % | 3.45 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 758.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8861 | -0.48 ↓ % | 0.40 ↑ % | 3.72 ↑ % | 3.11 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.56 | -0.12 ↓ % | 2.74 ↑ % | 2.52 ↑ % | 2.43 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.09 ↑ % | 0.84 ↑ % | 0.11 ↑ % | 2.43 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.94 | -0.15 ↓ % | 1.17 ↑ % | -2.58 ↓ % | 2.40 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.17 | -0.25 ↓ % | 1.15 ↑ % | 1.79 ↑ % | 2.29 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5970 | -0.29 ↓ % | 0.12 ↑ % | 4.48 ↑ % | 2.05 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.19 ↓ % | 2.10 ↑ % | 1.00 ↑ % | 1.92 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4917 | 0.04 ↑ % | 1.09 ↑ % | 4.38 ↑ % | 1.87 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,514.14 | 0.00 ↓ % | -0.65 ↓ % | 2.62 ↑ % | 1.84 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7286 | -0.17 ↓ % | 1.91 ↑ % | 2.57 ↑ % | 1.82 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042530 | -0.86 ↓ % | 2.39 ↑ % | 5.47 ↑ % | 1.79 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052732917 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | -0.07 ↓ % | 0.77 ↑ % | 1.96 ↑ % | 1.69 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176280510 | -0.03 ↓ % | 2.57 ↑ % | 2.72 ↑ % | 1.67 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,523.60 | -0.05 ↓ % | -0.79 ↓ % | 2.56 ↑ % | 1.63 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0918054889 | 0.09 ↑ % | 2.58 ↑ % | -10.85 ↓ % | 1.52 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649602849 | 0.09 ↑ % | 3.38 ↑ % | -2.43 ↓ % | 1.49 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.04 ↓ % | 1.15 ↑ % | 0.69 ↑ % | 1.42 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5167 | -0.39 ↓ % | 1.72 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7599 | -0.08 ↓ % | 1.00 ↑ % | 10.19 ↑ % | 1.32 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3970135650 | -0.21 ↓ % | 2.35 ↑ % | 0.90 ↑ % | 1.25 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451817220 | -0.50 ↓ % | 0.34 ↑ % | -4.00 ↓ % | 1.22 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089416447 | -0.29 ↓ % | 1.48 ↑ % | 1.52 ↑ % | 1.15 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976371737 | -0.48 ↓ % | 0.32 ↑ % | 4.14 ↑ % | 1.13 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1217078288 | 0.15 ↑ % | 1.54 ↑ % | 8.91 ↑ % | 1.08 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | -0.15 ↓ % | 0.33 ↑ % | 7.06 ↑ % | 1.01 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.007 | -0.47 ↓ % | 1.20 ↑ % | -0.85 ↓ % | 1.00 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3548 | 0.30 ↑ % | 2.82 ↑ % | 4.55 ↑ % | 988.51 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113927347 | 0.56 ↑ % | 0.42 ↑ % | 8.66 ↑ % | 979.60 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504353858 | -0.13 ↓ % | 1.34 ↑ % | 9.39 ↑ % | 934.41 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113204743 | -0.50 ↓ % | 0.25 ↑ % | -1.96 ↓ % | 912.09 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.62 | -0.43 ↓ % | -1.13 ↓ % | -4.76 ↓ % | 888.83 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.512 | -1.15 ↓ % | 1.22 ↑ % | 7.79 ↑ % | 883.21 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.18 ↑ % | 0.99 ↑ % | 1.11 ↑ % | 839.31 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 818.22 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169222840 | -0.16 ↓ % | 0.64 ↑ % | 5.10 ↑ % | 758.96 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3575 | -0.21 ↓ % | 2.05 ↑ % | 5.55 ↑ % | 703.99 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8950 | 0.05 ↑ % | 2.53 ↑ % | 5.25 ↑ % | 703.34 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081881 | -0.57 ↓ % | 1.68 ↑ % | 0.03 ↑ % | 679.49 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019042962 | -0.43 ↓ % | 2.26 ↑ % | -4.52 ↓ % | 674.12 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2024898519 | -0.74 ↓ % | 1.06 ↑ % | 3.82 ↑ % | 646.03 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095423920 | -0.52 ↓ % | 1.79 ↑ % | 3.34 ↑ % | 599.84 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9217 | 0.29 ↑ % | 1.25 ↑ % | -1.13 ↓ % | 595.52 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4008375031 | -0.74 ↓ % | 0.39 ↑ % | 12.35 ↑ % | 572.88 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.69 | -0.11 ↓ % | 0.73 ↑ % | 17.49 ↑ % | 560.32 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6267 | 0.77 ↑ % | 4.55 ↑ % | 4.07 ↑ % | 553.71 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2816048565 | -0.11 ↓ % | 1.74 ↑ % | 2.55 ↑ % | 547.47 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4991536773 | 0.57 ↑ % | 2.13 ↑ % | 11.95 ↑ % | 534.23 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6139 | 0.39 ↑ % | 6.09 ↑ % | 11.37 ↑ % | 519.70 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 515.44 Million Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 85 | 0.2210494677 | -0.15 ↓ % | 2.14 ↑ % | 6.40 ↑ % | 511.08 Million Dollars | 55.79 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 493.59 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2682728133 | -0.14 ↓ % | 1.53 ↑ % | 6.80 ↑ % | 486.81 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.850 | -0.35 ↓ % | 0.72 ↑ % | 4.70 ↑ % | 484.85 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2431649381 | 0.12 ↑ % | 0.78 ↑ % | 7.63 ↑ % | 483.65 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5151 | -0.07 ↓ % | 0.92 ↑ % | 7.05 ↑ % | 479.58 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7278 | -0.11 ↓ % | 2.42 ↑ % | 0.38 ↑ % | 475.11 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.55 ↓ % | 1.75 ↑ % | -1.42 ↓ % | 470.80 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1973 | -0.46 ↓ % | 1.59 ↑ % | -3.97 ↓ % | 449.22 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4890061880 | -0.32 ↓ % | 1.72 ↑ % | -2.56 ↓ % | 444.28 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045776058 | 0.20 ↑ % | -0.01 ↓ % | -7.91 ↓ % | 428.96 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1225506617 | 0.63 ↑ % | 4.84 ↑ % | 12.57 ↑ % | 425.42 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832937271 | 0.08 ↑ % | -0.56 ↓ % | 3.98 ↑ % | 413.53 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4789489000 | -0.35 ↓ % | 0.23 ↑ % | 2.49 ↑ % | 411.95 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0043054168 | 1.56 ↑ % | 1.89 ↑ % | 13.67 ↑ % | 409.76 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4090460664 | -3.76 ↓ % | -12.36 ↓ % | 9.99 ↑ % | 409.04 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
