Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,542.07 | -0.07 ↓ % | -0.23 ↓ % | -2.43 ↓ % | 1,748.11 Billion Dollars | 45.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.31 | -0.23 ↓ % | -0.36 ↓ % | -3.77 ↓ % | 353.67 Billion Dollars | 24.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 92.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.75 | -0.25 ↓ % | -1.23 ↓ % | -1.85 ↓ % | 117.18 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8598 | -0.54 ↓ % | -0.44 ↓ % | -4.09 ↓ % | 112.65 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.10 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.69 | -0.79 ↓ % | -1.26 ↓ % | -4.16 ↓ % | 69.05 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817482296 | -0.04 ↓ % | -0.87 ↓ % | -0.88 ↓ % | 26.68 Billion Dollars | 566.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234291947 | -0.67 ↓ % | -0.64 ↓ % | -8.31 ↓ % | 20.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609374189 | -1.48 ↓ % | -2.42 ↓ % | -5.00 ↓ % | 12.97 Billion Dollars | 729.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.81 | -0.37 ↓ % | -4.64 ↓ % | 0.67 ↑ % | 11.98 Billion Dollars | 635.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.10 | 0.17 ↑ % | 3.17 ↑ % | 5.37 ↑ % | 8.86 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.60 ↓ % | -1.21 ↓ % | -3.29 ↓ % | 8.76 Billion Dollars | 467.57 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.39 | 0.11 ↑ % | -1.60 ↓ % | 17.92 ↑ % | 8.66 Billion Dollars | 736.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.33 | -0.67 ↓ % | -2.54 ↓ % | -4.40 ↓ % | 8.09 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.00 ↑ % | 1.06 ↑ % | 3.92 ↑ % | 7.91 Billion Dollars | 762.97 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175883365 | -0.88 ↓ % | -2.02 ↓ % | -3.57 ↓ % | 7.05 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -0.52 ↓ % | -1.86 ↓ % | -1.62 ↓ % | 5.96 Billion Dollars | 385.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.49 ↓ % | -0.81 ↓ % | 1.74 ↑ % | 5.41 Billion Dollars | 371.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4374 | -0.68 ↓ % | -1.19 ↓ % | -3.18 ↓ % | 5.37 Billion Dollars | 652.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1340226388 | -0.68 ↓ % | 3.86 ↑ % | 50.23 ↑ % | 4.92 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1135325924 | -0.79 ↓ % | -1.94 ↓ % | -1.85 ↓ % | 4.86 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072923 | -1.24 ↓ % | -0.61 ↓ % | -0.46 ↓ % | 4.30 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6619 | 0.31 ↑ % | 1.06 ↑ % | 12.24 ↑ % | 4.08 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.025 | -0.55 ↓ % | -5.57 ↓ % | -2.19 ↓ % | 3.80 Billion Dollars | 345.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418805000 | -0.98 ↓ % | -2.07 ↓ % | 4.16 ↑ % | 3.79 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919822323 | -0.53 ↓ % | -1.28 ↓ % | -5.54 ↓ % | 3.55 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0150 | -0.63 ↓ % | -2.04 ↓ % | -11.24 ↓ % | 3.30 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 892.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8378 | -0.85 ↓ % | -1.92 ↓ % | -0.29 ↓ % | 3.03 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.30 ↓ % | -0.13 ↓ % | -1.07 ↓ % | 2.42 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.25 | -0.50 ↓ % | -1.05 ↓ % | -3.06 ↓ % | 2.33 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.68 | -0.20 ↓ % | -2.56 ↓ % | -2.93 ↓ % | 2.31 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.21 | 0.07 ↑ % | -0.82 ↓ % | -3.86 ↓ % | 2.25 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5247 | -0.29 ↓ % | -3.70 ↓ % | -2.84 ↓ % | 1.96 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.41 ↓ % | -2.06 ↓ % | -4.06 ↓ % | 1.86 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4572 | -0.27 ↓ % | -4.28 ↓ % | 6.84 ↑ % | 1.82 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,339.50 | 0.30 ↑ % | -4.42 ↓ % | -2.28 ↓ % | 1.78 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6988 | 0.22 ↑ % | -2.82 ↓ % | -2.08 ↓ % | 1.74 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040739 | -0.63 ↓ % | -2.98 ↓ % | 0.82 ↑ % | 1.71 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021060811 | -0.27 ↓ % | -1.28 ↓ % | -2.18 ↓ % | 1.69 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0975467859 | 2.41 ↑ % | 12.74 ↑ % | -2.31 ↓ % | 1.62 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2098503426 | -0.26 ↓ % | 0.00 ↓ % | -0.66 ↓ % | 1.61 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.954 | -0.09 ↓ % | -4.09 ↓ % | -4.03 ↓ % | 1.61 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,352.92 | 0.30 ↑ % | -4.43 ↓ % | -2.28 ↓ % | 1.57 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621797087 | 0.20 ↑ % | -2.25 ↓ % | -8.30 ↓ % | 1.43 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.17 ↓ % | -1.07 ↓ % | -2.00 ↓ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4967981268 | -1.22 ↓ % | -1.98 ↓ % | -3.72 ↓ % | 1.32 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7001 | -0.37 ↓ % | -1.71 ↓ % | 2.25 ↑ % | 1.28 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3795694974 | -0.98 ↓ % | -2.51 ↓ % | -5.76 ↓ % | 1.20 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439328470 | -0.13 ↓ % | -1.89 ↓ % | -8.30 ↓ % | 1.19 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053075227 | -0.86 ↓ % | -1.90 ↓ % | -3.60 ↓ % | 1.11 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905639203 | -0.67 ↓ % | -2.94 ↓ % | -0.39 ↓ % | 1.09 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197229825 | 0.15 ↑ % | -0.46 ↓ % | 6.02 ↑ % | 1.06 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.916 | -0.52 ↓ % | -0.31 ↓ % | -2.57 ↓ % | 983.16 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3431 | 0.08 ↑ % | -0.62 ↓ % | 1.39 ↑ % | 980.07 Million Dollars | 158.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.007 | -0.45 ↓ % | -3.52 ↓ % | 0.60 ↑ % | 973.75 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111514492 | -0.83 ↓ % | -0.93 ↓ % | 3.02 ↑ % | 958.86 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0513460194 | -0.17 ↓ % | 3.33 ↑ % | 9.38 ↑ % | 951.29 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.585 | -0.24 ↓ % | 2.36 ↑ % | 8.97 ↑ % | 901.52 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111342087 | -0.36 ↓ % | -0.74 ↓ % | -5.65 ↓ % | 897.08 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.13 | -0.84 ↓ % | -3.48 ↓ % | -7.46 ↓ % | 858.78 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 831.38 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.04 ↓ % | -0.35 ↓ % | -0.69 ↓ % | 823.22 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1151230185 | -0.89 ↓ % | -0.92 ↓ % | 0.01 ↑ % | 747.28 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3036 | -1.45 ↓ % | -1.69 ↓ % | -2.03 ↓ % | 676.05 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077875 | -1.17 ↓ % | -2.84 ↓ % | -5.92 ↓ % | 646.25 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017739410 | -1.04 ↓ % | -5.01 ↓ % | -10.27 ↓ % | 627.98 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8367 | -0.37 ↓ % | -2.29 ↓ % | -1.97 ↓ % | 616.53 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1900161296 | -1.51 ↓ % | -4.85 ↓ % | -3.19 ↓ % | 606.23 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8947 | 0.14 ↑ % | -0.46 ↓ % | -4.71 ↓ % | 578.08 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089966727 | -1.14 ↓ % | -4.29 ↓ % | -3.95 ↓ % | 565.53 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3905291781 | -0.94 ↓ % | -1.44 ↓ % | 2.39 ↑ % | 565.00 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5948 | -1.91 ↓ % | 2.56 ↑ % | 2.24 ↑ % | 542.90 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5017 | -0.70 ↓ % | 1.66 ↑ % | 10.95 ↑ % | 537.03 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.10 | -0.79 ↓ % | -5.46 ↓ % | 8.12 ↑ % | 527.82 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2714545337 | -0.79 ↓ % | -1.33 ↓ % | -2.08 ↓ % | 527.73 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 515.26 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5846 | -0.60 ↓ % | -0.38 ↓ % | 5.87 ↑ % | 494.93 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 493.34 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 86 | 0.2115744622 | -0.97 ↓ % | -3.06 ↓ % | 0.13 ↑ % | 489.17 Million Dollars | 59.60 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2584238750 | -0.94 ↓ % | -3.13 ↓ % | 1.67 ↑ % | 468.94 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2328444975 | -1.07 ↓ % | -3.29 ↓ % | -0.16 ↓ % | 463.12 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.608 | -1.35 ↓ % | -3.79 ↓ % | -2.64 ↓ % | 460.67 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6982 | -0.92 ↓ % | -1.21 ↓ % | -3.87 ↓ % | 455.76 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.823 | -5.50 ↓ % | 34.13 ↑ % | -34.35 ↓ % | 453.16 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4863876116 | -1.71 ↓ % | -3.94 ↓ % | -1.52 ↓ % | 452.82 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6833 | -1.02 ↓ % | -2.68 ↓ % | -5.28 ↓ % | 448.28 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1672 | -0.67 ↓ % | -0.80 ↓ % | -5.12 ↓ % | 437.92 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4690057761 | -0.81 ↓ % | -0.36 ↓ % | -7.92 ↓ % | 426.09 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045327657 | -0.35 ↓ % | -0.47 ↓ % | -8.90 ↓ % | 424.76 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4196113215 | -1.95 ↓ % | -2.16 ↓ % | 25.51 ↑ % | 419.61 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169080111 | -1.17 ↓ % | -1.60 ↓ % | 6.78 ↑ % | 405.84 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803098823 | -0.81 ↓ % | -3.73 ↓ % | -1.53 ↓ % | 398.71 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4588238467 | -1.03 ↓ % | -3.44 ↓ % | -1.26 ↓ % | 394.64 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
