Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,809.42 | -0.17 ↓ % | -1.73 ↓ % | -6.35 ↓ % | 1,356.39 Billion Dollars | 27.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.37 | -0.25 ↓ % | -1.91 ↓ % | -5.49 ↓ % | 247.34 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 58.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.08 | -0.20 ↓ % | -0.95 ↓ % | -6.96 ↓ % | 85.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3806 | -0.34 ↓ % | -2.33 ↓ % | -4.46 ↓ % | 84.69 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.97 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.16 ↓ % | -1.59 ↓ % | -6.23 ↓ % | 49.24 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108688122 | 0.11 ↑ % | -0.11 ↓ % | 4.34 ↑ % | 29.46 Billion Dollars | 787.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903969105 | 0.16 ↑ % | -1.31 ↓ % | -7.50 ↓ % | 13.88 Billion Dollars | 829.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.70 | -1.18 ↓ % | -4.32 ↓ % | 0.58 ↑ % | 9.68 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.79 | 0.07 ↑ % | 1.78 ↑ % | -0.04 ↓ % | 9.34 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516058108 | 0.35 ↑ % | -2.30 ↓ % | -6.91 ↓ % | 9.08 Billion Dollars | 408.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | -0.02 ↓ % | 0.63 ↑ % | 2.38 ↑ % | 8.55 Billion Dollars | 491.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.23 | -0.27 ↓ % | 5.61 ↑ % | 0.16 ↑ % | 6.65 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.687 | -0.03 ↓ % | -2.00 ↓ % | -8.04 ↓ % | 6.15 Billion Dollars | 565.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1437464454 | 0.73 ↑ % | -0.10 ↓ % | -4.38 ↓ % | 5.48 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568620925 | 0.52 ↑ % | -3.23 ↓ % | -6.70 ↓ % | 5.18 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 850.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.64 | 0.10 ↑ % | -2.01 ↓ % | -4.46 ↓ % | 4.13 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.049 | 0.21 ↑ % | -2.05 ↓ % | -8.78 ↓ % | 3.91 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893045911 | 0.06 ↑ % | -2.28 ↓ % | -7.03 ↓ % | 3.87 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.77 | 0.03 ↑ % | -1.90 ↓ % | -5.12 ↓ % | 3.61 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9062 | 0.17 ↑ % | -3.07 ↓ % | -11.00 ↓ % | 3.53 Billion Dollars | 318.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057698 | 1.09 ↑ % | -1.35 ↓ % | -3.87 ↓ % | 3.40 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738281279 | 0.33 ↑ % | -0.73 ↓ % | -5.22 ↓ % | 3.12 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2538 | 0.42 ↑ % | -0.98 ↓ % | -4.16 ↓ % | 3.08 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.69 | 1.50 ↑ % | -3.11 ↓ % | -3.86 ↓ % | 2.86 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982497472 | 1.04 ↑ % | 2.39 ↑ % | -5.98 ↓ % | 2.72 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,395.58 | -1.15 ↓ % | -2.11 ↓ % | -11.85 ↓ % | 2.48 Billion Dollars | 605.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4226 | 0.58 ↑ % | -3.17 ↓ % | -0.95 ↓ % | 2.38 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7083 | -0.27 ↓ % | -4.09 ↓ % | -11.10 ↓ % | 2.32 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,398.44 | -1.20 ↓ % | -2.40 ↓ % | -12.24 ↓ % | 2.21 Billion Dollars | 402.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.474 | 0.04 ↑ % | -0.82 ↓ % | -14.46 ↓ % | 2.20 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6790 | -0.43 ↓ % | 2.41 ↑ % | 14.53 ↑ % | 2.15 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1935060134 | 2.40 ↑ % | -0.09 ↓ % | -2.75 ↓ % | 1.90 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.22 | -0.12 ↓ % | -1.20 ↓ % | -12.82 ↓ % | 1.77 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6678 | 0.42 ↑ % | 2.02 ↑ % | -7.11 ↓ % | 1.65 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2781 | 0.32 ↑ % | -1.24 ↓ % | -5.65 ↓ % | 1.65 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.52 | 0.09 ↑ % | -2.11 ↓ % | -8.46 ↓ % | 1.64 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707938734 | -0.18 ↓ % | -6.12 ↓ % | -4.24 ↓ % | 1.63 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | -0.32 ↓ % | -5.37 ↓ % | -7.18 ↓ % | 1.41 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032940 | 0.34 ↑ % | -0.97 ↓ % | -5.49 ↓ % | 1.36 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.350 | 0.23 ↑ % | -3.81 ↓ % | -11.68 ↓ % | 1.29 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | 0.81 ↑ % | -0.96 ↓ % | -4.37 ↓ % | 1.27 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457465465 | -0.04 ↓ % | -2.98 ↓ % | -9.03 ↓ % | 1.20 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.15 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.858 | -0.71 ↓ % | -1.77 ↓ % | -6.07 ↓ % | 1.04 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0009 | 0.08 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0362239723 | -0.57 ↓ % | 0.46 ↑ % | 16.78 ↑ % | 989.02 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926326087 | 0.49 ↑ % | -1.74 ↓ % | -5.21 ↓ % | 983.10 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3095558018 | 0.58 ↑ % | -1.87 ↓ % | -15.08 ↓ % | 919.25 Million Dollars | 147.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7745 | 0.20 ↑ % | -0.77 ↓ % | -4.79 ↓ % | 885.63 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.82 | -1.19 ↓ % | -7.18 ↓ % | 3.42 ↑ % | 855.03 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6078 | 0.70 ↑ % | -3.65 ↓ % | -14.38 ↓ % | 834.05 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960888928 | 0.48 ↑ % | -3.00 ↓ % | -12.92 ↓ % | 816.00 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.646 | 0.42 ↑ % | -1.19 ↓ % | -7.84 ↓ % | 765.54 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857955222 | 0.23 ↑ % | -1.33 ↓ % | -6.94 ↓ % | 762.88 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9406 | 1.20 ↑ % | -3.89 ↓ % | 1.03 ↑ % | 746.54 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.205 | 0.44 ↑ % | -2.32 ↓ % | -21.30 ↓ % | 745.18 Million Dollars | 139.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426057806 | 0.48 ↑ % | -1.67 ↓ % | -14.81 ↓ % | 707.57 Million Dollars | 639.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080004484 | 0.05 ↑ % | -2.53 ↓ % | -8.40 ↓ % | 682.54 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6651 | -0.25 ↓ % | -4.91 ↓ % | -13.19 ↓ % | 672.57 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8518 | 0.67 ↑ % | -3.77 ↓ % | -4.59 ↓ % | 649.95 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304816596 | 0.37 ↑ % | -4.62 ↓ % | -4.49 ↓ % | 607.79 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.237 | 0.79 ↑ % | 11.74 ↑ % | 36.73 ↑ % | 605.96 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9347 | 0.29 ↑ % | -1.78 ↓ % | -10.41 ↓ % | 594.12 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 30.22 | 1.79 ↑ % | 18.81 ↑ % | 33.64 ↑ % | 592.32 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068871374 | 0.26 ↑ % | -2.31 ↓ % | -6.92 ↓ % | 592.19 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017694669 | 0.16 ↑ % | -3.38 ↓ % | -9.39 ↓ % | 587.63 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8781 | -0.50 ↓ % | -1.64 ↓ % | -4.17 ↓ % | 567.39 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0930858506 | 0.41 ↑ % | -3.27 ↓ % | -10.35 ↓ % | 562.32 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254085628 | -0.09 ↓ % | -0.55 ↓ % | -9.85 ↓ % | 536.43 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1532512718 | 0.24 ↑ % | -0.87 ↓ % | -6.13 ↓ % | 535.98 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0601893322 | 0.42 ↑ % | -0.26 ↓ % | 10.81 ↑ % | 530.58 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057271 | 0.55 ↑ % | -0.98 ↓ % | -7.05 ↓ % | 503.96 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.12 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 82 | 0.2087935628 | 1.22 ↑ % | -4.67 ↓ % | 6.49 ↑ % | 471.87 Million Dollars | 119.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3719 | -0.40 ↓ % | 0.57 ↑ % | -8.56 ↓ % | 452.07 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6618 | 0.64 ↑ % | -1.56 ↓ % | -11.60 ↓ % | 434.37 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5458 | 0.74 ↑ % | -6.65 ↓ % | -1.76 ↓ % | 430.51 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1548 | -0.07 ↓ % | -0.13 ↓ % | 0.93 ↑ % | 425.04 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067301598 | 0.52 ↑ % | -1.74 ↓ % | -9.89 ↓ % | 423.06 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2319377282 | 0.20 ↑ % | -3.08 ↓ % | -9.50 ↓ % | 420.88 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | 1.56 ↑ % | 3.77 ↑ % | -3.13 ↓ % | 413.71 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599973486 | 0.92 ↑ % | -2.48 ↓ % | -10.95 ↓ % | 411.25 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3773688449 | -0.26 ↓ % | -3.15 ↓ % | -2.14 ↓ % | 407.30 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.99 | -0.11 ↓ % | -7.01 ↓ % | -15.17 ↓ % | 398.58 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2210777830 | 1.37 ↑ % | 4.78 ↑ % | 1.18 ↑ % | 397.94 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 385.52 Million Dollars | 201.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348725031 | 0.54 ↑ % | -1.25 ↓ % | -8.62 ↓ % | 360.75 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186008000 | 2.34 ↑ % | 4.91 ↑ % | 13.50 ↑ % | 357.56 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | 0.12 ↑ % | -0.13 ↓ % | 0.10 ↑ % | 329.45 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.77 | -0.23 ↓ % | -1.99 ↓ % | -7.72 ↓ % | 326.67 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003287 | -0.68 ↓ % | -1.30 ↓ % | -7.78 ↓ % | 324.45 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2171965209 | 0.26 ↑ % | -4.59 ↓ % | -10.40 ↓ % | 320.71 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
