Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,796.64 | 0.83 ↑ % | 2.92 ↑ % | -4.13 ↓ % | 1,416.15 Billion Dollars | 44.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.70 | 1.32 ↑ % | 2.96 ↑ % | -5.70 ↓ % | 259.21 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 89.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.72 | 0.77 ↑ % | 2.13 ↑ % | -4.99 ↓ % | 87.91 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4245 | 0.79 ↑ % | 1.41 ↑ % | -3.63 ↓ % | 87.38 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.83 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | 0.95 ↑ % | 2.94 ↑ % | -4.04 ↓ % | 51.52 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092629632 | 0.37 ↑ % | -1.38 ↓ % | 3.68 ↑ % | 29.30 Billion Dollars | 805.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930357200 | 0.43 ↑ % | 1.51 ↑ % | -7.39 ↓ % | 14.28 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.61 | 2.03 ↑ % | 0.77 ↑ % | -2.13 ↓ % | 9.91 Billion Dollars | 406.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.08 | 0.98 ↑ % | 2.60 ↑ % | 1.16 ↑ % | 9.63 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601789922 | 0.51 ↑ % | 1.40 ↑ % | -8.89 ↓ % | 9.39 Billion Dollars | 664.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.422 | 0.13 ↑ % | 2.10 ↑ % | 4.50 ↑ % | 8.68 Billion Dollars | 652.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.89 | 1.88 ↑ % | 4.52 ↑ % | 0.41 ↑ % | 6.73 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.035 | 0.64 ↑ % | 2.48 ↑ % | -6.77 ↓ % | 6.40 Billion Dollars | 774.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473830922 | 0.18 ↑ % | 2.64 ↑ % | -3.52 ↓ % | 5.62 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633221474 | 0.54 ↑ % | 2.07 ↑ % | -5.39 ↓ % | 5.39 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | 0.50 ↑ % | 1.97 ↑ % | -4.00 ↓ % | 4.26 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.459 | 0.29 ↑ % | 3.63 ↑ % | -7.09 ↓ % | 4.08 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926874113 | 0.31 ↑ % | 2.77 ↑ % | -6.02 ↓ % | 4.01 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.36 | 1.88 ↑ % | 3.34 ↑ % | -1.60 ↓ % | 3.77 Billion Dollars | 390.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9463 | 0.59 ↑ % | 2.15 ↑ % | -9.58 ↓ % | 3.69 Billion Dollars | 504.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060480 | 0.17 ↑ % | 4.38 ↑ % | -1.88 ↓ % | 3.56 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759013929 | 0.66 ↑ % | 2.11 ↑ % | -4.65 ↓ % | 3.21 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3038 | 0.40 ↑ % | 3.73 ↑ % | -1.93 ↓ % | 3.21 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.55 | 1.72 ↑ % | 3.44 ↑ % | -2.19 ↓ % | 3.06 Billion Dollars | 410.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978006512 | -0.24 ↓ % | -0.58 ↓ % | -6.99 ↓ % | 2.71 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,437.20 | 1.80 ↑ % | -0.96 ↓ % | -10.98 ↓ % | 2.51 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4677 | 0.18 ↑ % | 1.80 ↑ % | -7.16 ↓ % | 2.46 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7038 | 0.49 ↑ % | -3.84 ↓ % | -16.38 ↓ % | 2.31 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.576 | 0.24 ↑ % | 2.59 ↑ % | -12.32 ↓ % | 2.26 Billion Dollars | 242.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,444.84 | 1.64 ↑ % | -0.76 ↓ % | -11.45 ↓ % | 2.23 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7046 | -0.06 ↓ % | 2.08 ↑ % | 1.05 ↑ % | 2.19 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902569321 | 0.25 ↑ % | 0.02 ↑ % | -2.95 ↓ % | 1.87 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.71 | 0.82 ↑ % | -0.18 ↓ % | -13.46 ↓ % | 1.78 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.97 | 0.67 ↑ % | 2.33 ↑ % | -8.90 ↓ % | 1.69 Billion Dollars | 405.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3016 | 0.27 ↑ % | 1.42 ↑ % | -7.13 ↓ % | 1.68 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | 0.48 ↑ % | -0.69 ↓ % | -7.10 ↓ % | 1.66 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710224307 | 2.56 ↑ % | -2.64 ↓ % | -4.01 ↓ % | 1.64 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033935 | -0.08 ↓ % | 2.32 ↑ % | -17.32 ↓ % | 1.40 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9967 | 0.50 ↑ % | -4.40 ↓ % | -9.38 ↓ % | 1.39 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | 0.45 ↑ % | -0.39 ↓ % | -9.92 ↓ % | 1.32 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | 0.35 ↑ % | 3.19 ↑ % | -5.27 ↓ % | 1.31 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542732329 | 0.66 ↑ % | 2.04 ↑ % | -9.73 ↓ % | 1.24 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.179 | 1.30 ↑ % | 2.74 ↑ % | -3.19 ↓ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949333118 | 0.39 ↑ % | 1.69 ↑ % | -5.48 ↓ % | 1.01 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355459407 | 1.25 ↑ % | -4.02 ↓ % | 8.07 ↑ % | 970.56 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3122553102 | 0.37 ↑ % | -0.67 ↓ % | -18.36 ↓ % | 927.27 Million Dollars | 164.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8264 | 0.31 ↑ % | 2.43 ↑ % | -3.96 ↓ % | 911.89 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.79 | 0.97 ↑ % | -4.30 ↓ % | 5.62 ↑ % | 866.72 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6572 | 0.74 ↑ % | 0.87 ↑ % | -11.14 ↓ % | 859.65 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491649616 | 2.65 ↑ % | 14.78 ↑ % | -3.96 ↓ % | 816.50 Million Dollars | 735.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0959417793 | 0.95 ↑ % | -2.35 ↓ % | -17.14 ↓ % | 814.76 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880516114 | 0.58 ↑ % | 1.89 ↑ % | -6.78 ↓ % | 782.95 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.774 | 0.79 ↑ % | 2.43 ↑ % | -7.77 ↓ % | 780.19 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.11 ↑ % | 2.15 ↑ % | -15.63 ↓ % | 756.21 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9378 | -0.26 ↓ % | 0.38 ↑ % | -5.10 ↓ % | 744.38 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081549355 | 0.49 ↑ % | 0.89 ↑ % | -7.63 ↓ % | 695.72 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6926 | 0.67 ↑ % | 0.30 ↑ % | -10.87 ↓ % | 683.79 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8906 | 0.52 ↑ % | 1.38 ↑ % | -4.84 ↓ % | 679.75 Million Dollars | 130.87 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316460381 | 0.12 ↑ % | 1.81 ↑ % | -4.21 ↓ % | 631.00 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.416 | -0.14 ↓ % | 9.25 ↑ % | 46.59 ↑ % | 620.98 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | -0.59 ↓ % | 1.24 ↑ % | -8.28 ↓ % | 614.93 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071068121 | 0.60 ↑ % | 1.84 ↑ % | -6.61 ↓ % | 611.08 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018242559 | 1.04 ↑ % | 1.75 ↑ % | -12.64 ↓ % | 605.83 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9027 | 1.10 ↑ % | 1.80 ↑ % | -1.36 ↓ % | 583.27 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949251448 | -0.04 ↓ % | 1.15 ↑ % | -11.89 ↓ % | 573.43 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626231811 | -0.39 ↓ % | 2.36 ↑ % | 13.76 ↑ % | 552.03 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1571188647 | 1.03 ↑ % | 3.23 ↑ % | -7.60 ↓ % | 549.50 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059383 | 0.20 ↑ % | 3.42 ↑ % | -9.65 ↓ % | 522.54 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246190260 | 0.30 ↑ % | -4.88 ↓ % | -11.62 ↓ % | 520.13 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.33 | -3.92 ↓ % | -5.34 ↓ % | 9.24 ↑ % | 516.10 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 81 | 0.2191273852 | 2.04 ↑ % | 4.28 ↑ % | 0.11 ↑ % | 495.22 Million Dollars | 135.63 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.25 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4081 | 0.88 ↑ % | 3.34 ↑ % | -6.47 ↓ % | 463.27 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6912 | 1.18 ↑ % | 3.96 ↑ % | -9.51 ↓ % | 453.66 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2433205166 | 1.36 ↑ % | 2.97 ↑ % | -5.74 ↓ % | 441.53 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070206011 | 1.01 ↑ % | 3.15 ↑ % | -12.19 ↓ % | 441.32 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.82 | 1.47 ↑ % | 7.63 ↑ % | 1.14 ↑ % | 440.11 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5434 | 0.46 ↑ % | -3.84 ↓ % | -5.87 ↓ % | 428.60 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1594 | 0.24 ↑ % | 0.35 ↑ % | 1.02 ↑ % | 426.73 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3899212436 | 0.34 ↑ % | 1.87 ↑ % | -0.63 ↓ % | 420.88 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609469018 | -0.15 ↓ % | 1.17 ↑ % | -11.15 ↓ % | 417.76 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2254481335 | -0.18 ↓ % | 5.36 ↑ % | 8.30 ↑ % | 405.81 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.39 | 0.92 ↑ % | -2.73 ↓ % | -13.86 ↓ % | 405.50 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 385.70 Million Dollars | 361.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356636919 | -0.02 ↓ % | 2.09 ↑ % | -9.44 ↓ % | 368.97 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186401078 | 0.44 ↑ % | 0.27 ↑ % | 12.75 ↑ % | 358.32 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.85 | 0.89 ↑ % | 1.62 ↑ % | -8.32 ↓ % | 340.06 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | -0.01 ↓ % | 0.46 ↑ % | 0.03 ↑ % | 330.65 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2232206222 | 1.05 ↑ % | 1.94 ↑ % | -9.62 ↓ % | 329.63 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | 0.49 ↑ % | 0.24 ↑ % | -4.59 ↓ % | 328.66 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
