Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,345.34 | 0.29 ↑ % | -1.97 ↓ % | 1.84 ↑ % | 1,864.85 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,223.33 | 0.22 ↑ % | -3.36 ↓ % | 3.58 ↑ % | 389.04 Billion Dollars | 28.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.89 Billion Dollars | 100.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.60 | 0.16 ↑ % | -2.36 ↓ % | 2.58 ↑ % | 126.49 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | 1.12 ↑ % | -1.64 ↓ % | -2.73 ↓ % | 122.64 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.24 | 0.39 ↑ % | -5.47 ↓ % | -5.85 ↓ % | 75.92 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.78 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087214694 | -0.46 ↓ % | -3.05 ↓ % | 3.36 ↑ % | 29.24 Billion Dollars | 830.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290446541 | 0.66 ↑ % | -5.53 ↓ % | -6.63 ↓ % | 21.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699764000 | 0.56 ↑ % | -5.45 ↓ % | -6.28 ↓ % | 13.30 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.86 | -0.16 ↓ % | -0.07 ↓ % | -4.19 ↓ % | 11.79 Billion Dollars | 474.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.39 | -0.70 ↓ % | 4.37 ↑ % | 5.51 ↑ % | 11.39 Billion Dollars | 358.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.35 ↑ % | -6.46 ↓ % | -2.50 ↓ % | 9.12 Billion Dollars | 619.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.10 ↓ % | -1.93 ↓ % | -1.46 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.02 | 1.02 ↑ % | -6.56 ↓ % | 1.64 ↑ % | 7.25 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177398915 | 0.11 ↑ % | -3.22 ↓ % | -1.84 ↓ % | 7.06 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 319.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.16 | 0.53 ↑ % | -3.37 ↓ % | -6.56 ↓ % | 6.20 Billion Dollars | 598.52 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5789 | 0.83 ↑ % | -10.84 ↓ % | -12.01 ↓ % | 5.99 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.07 ↓ % | -6.32 ↓ % | -7.77 ↓ % | 5.48 Billion Dollars | 457.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.89 | 0.63 ↑ % | -5.21 ↓ % | -7.41 ↓ % | 5.44 Billion Dollars | 720.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107116059 | 0.46 ↑ % | -4.94 ↓ % | -4.61 ↓ % | 4.74 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080060 | 1.16 ↑ % | -4.10 ↓ % | -6.14 ↓ % | 4.72 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1665112694 | 0.51 ↑ % | -2.70 ↓ % | -0.58 ↓ % | 4.45 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099312860 | -0.05 ↓ % | -5.92 ↓ % | -22.71 ↓ % | 4.12 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6019 | 0.79 ↑ % | -7.51 ↓ % | -7.99 ↓ % | 3.89 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944430485 | 0.57 ↑ % | -6.91 ↓ % | -5.47 ↓ % | 3.76 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.011 | 1.33 ↑ % | -6.91 ↓ % | -2.99 ↓ % | 3.33 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | 0.19 ↑ % | -6.32 ↓ % | -6.81 ↓ % | 3.18 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9206 | 0.76 ↑ % | -3.70 ↓ % | -3.52 ↓ % | 2.99 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.15 | 1.53 ↑ % | -6.51 ↓ % | -10.21 ↓ % | 2.69 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.746 | 0.14 ↑ % | -0.88 ↓ % | 6.39 ↑ % | 2.62 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.50 | 0.60 ↑ % | -6.32 ↓ % | -0.25 ↓ % | 2.52 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.95 | 0.16 ↑ % | -4.35 ↓ % | -2.06 ↓ % | 2.29 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.002 | 1.82 ↑ % | -3.90 ↓ % | 26.99 ↑ % | 2.19 Billion Dollars | 358.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052577 | 0.57 ↑ % | -7.75 ↓ % | -10.78 ↓ % | 2.18 Billion Dollars | 608.31 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,669.75 | -0.02 ↓ % | 1.39 ↑ % | 1.27 ↑ % | 2.05 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5820 | 1.20 ↑ % | -7.87 ↓ % | -7.01 ↓ % | 2.03 Billion Dollars | 292.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5709 | -0.05 ↓ % | -0.06 ↓ % | -6.17 ↓ % | 1.98 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.17 ↓ % | -5.96 ↓ % | -3.23 ↓ % | 1.86 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.04 | 0.00 ↓ % | 1.23 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3433402860 | 0.47 ↑ % | -7.28 ↓ % | -13.05 ↓ % | 1.67 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6254 | 0.50 ↑ % | -12.20 ↓ % | -9.35 ↓ % | 1.61 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1896620022 | 0.12 ↑ % | -6.77 ↓ % | -8.42 ↓ % | 1.59 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1949406009 | 0.87 ↑ % | -9.82 ↓ % | -11.70 ↓ % | 1.55 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.24 | 0.27 ↑ % | -2.30 ↓ % | 3.03 ↑ % | 1.49 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645846215 | 0.00 ↑ % | 0.52 ↑ % | 15.82 ↑ % | 1.49 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363778107 | 0.10 ↑ % | -5.46 ↓ % | -11.38 ↓ % | 1.44 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5039 | 1.03 ↑ % | -6.87 ↓ % | -11.38 ↓ % | 1.38 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 1.34 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.244 | 0.20 ↑ % | -1.75 ↓ % | -12.80 ↓ % | 1.32 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6062 | 1.02 ↑ % | -12.00 ↓ % | -9.85 ↓ % | 1.23 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | 0.65 ↑ % | -4.11 ↓ % | -5.67 ↓ % | 1.17 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427426454 | -0.04 ↓ % | -3.64 ↓ % | -8.29 ↓ % | 1.16 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.29 ↑ % | -3.11 ↓ % | -2.49 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1935306680 | 1.03 ↑ % | -10.41 ↓ % | -5.24 ↓ % | 1.13 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662150736 | 2.97 ↑ % | 11.60 ↑ % | -1.13 ↓ % | 1.10 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.062 | 0.73 ↑ % | -4.69 ↓ % | -15.24 ↓ % | 1.07 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1206787866 | 0.75 ↑ % | -5.90 ↓ % | -8.15 ↓ % | 1.07 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3822 | 0.13 ↑ % | -9.88 ↓ % | -6.50 ↓ % | 1.02 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.71 | 2.50 ↑ % | -0.42 ↓ % | 12.99 ↑ % | 998.55 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.984 | -0.38 ↓ % | -3.52 ↓ % | -7.44 ↓ % | 996.89 Million Dollars | 281.69 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.47 | -0.88 ↓ % | -10.54 ↓ % | 105.91 ↑ % | 985.40 Million Dollars | 705.94 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108399392 | 0.67 ↑ % | -6.86 ↓ % | -5.80 ↓ % | 932.07 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025635798 | 2.79 ↑ % | -6.27 ↓ % | -0.14 ↓ % | 907.51 Million Dollars | 209.90 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.534 | -0.33 ↓ % | -5.01 ↓ % | -8.15 ↓ % | 883.67 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104433141 | 0.00 ↓ % | -3.42 ↓ % | -5.63 ↓ % | 866.05 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092792 | 0.93 ↑ % | -9.36 ↓ % | -10.90 ↓ % | 816.53 Million Dollars | 143.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421038476 | -0.81 ↓ % | -2.19 ↓ % | -10.43 ↓ % | 803.58 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1112666774 | 1.26 ↑ % | -6.65 ↓ % | -7.50 ↓ % | 735.72 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.40 ↑ % | -2.77 ↓ % | 3.71 ↑ % | 676.36 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104301665 | 0.83 ↑ % | -8.98 ↓ % | -13.26 ↓ % | 655.64 Million Dollars | 213.46 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6039 | -0.65 ↓ % | -0.54 ↓ % | 6.29 ↑ % | 647.79 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2007360567 | 0.09 ↑ % | -8.69 ↓ % | -4.81 ↓ % | 640.43 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9703 | 0.25 ↑ % | -1.09 ↓ % | 0.42 ↑ % | 626.97 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3152219844 | 1.43 ↑ % | -7.44 ↓ % | -0.21 ↓ % | 612.82 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3277555334 | 0.81 ↑ % | -8.25 ↓ % | -17.06 ↓ % | 594.75 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577688163 | -0.97 ↓ % | -4.64 ↓ % | 18.37 ↑ % | 590.76 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 574.60 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8741 | -0.31 ↓ % | -4.50 ↓ % | -15.17 ↓ % | 573.56 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3910723532 | 0.43 ↑ % | -6.59 ↓ % | -0.46 ↓ % | 569.77 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 87 | 0.2448930210 | 0.96 ↑ % | -9.71 ↓ % | -14.99 ↓ % | 563.87 Million Dollars | 101.39 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591561037 | 0.32 ↑ % | -9.86 ↓ % | -2.42 ↓ % | 515.45 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 499.17 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.38 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2961 | 0.77 ↑ % | -3.73 ↓ % | 0.51 ↑ % | 490.47 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.763 | 1.28 ↑ % | -8.21 ↓ % | -6.61 ↓ % | 476.15 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5518 | 0.54 ↑ % | -8.72 ↓ % | -10.52 ↓ % | 467.15 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4991988302 | -0.09 ↓ % | -10.56 ↓ % | -15.01 ↓ % | 464.75 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5021 | 0.25 ↑ % | -7.24 ↓ % | -12.62 ↓ % | 458.83 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6708 | 0.22 ↑ % | -2.96 ↓ % | 13.51 ↑ % | 458.32 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6524 | 0.81 ↑ % | -12.24 ↓ % | -11.29 ↓ % | 456.34 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824606975 | 1.17 ↑ % | -3.64 ↓ % | 1.19 ↑ % | 429.30 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4935800526 | 1.22 ↑ % | -12.74 ↓ % | -8.64 ↓ % | 428.87 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7132 | 1.98 ↑ % | -14.59 ↓ % | -25.44 ↓ % | 428.30 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
