Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,390.30 | -0.13 ↓ % | 2.83 ↑ % | -0.43 ↓ % | 1,844.11 Billion Dollars | 67.28 Billion Dollars | 79,486.33 |
| 2 | Ethereum (ETH) | 3,308.83 | -0.06 ↓ % | 6.95 ↑ % | 9.02 ↑ % | 399.36 Billion Dollars | 32.20 Billion Dollars | 2,846.69 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 185.74 Billion Dollars | 109.47 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.085 | -0.26 ↓ % | 1.23 ↑ % | -4.51 ↓ % | 125.78 Billion Dollars | 3.65 Billion Dollars | 1.7937 |
| 5 | BNB (BNB) | 890.24 | -0.21 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 122.62 Billion Dollars | 2.46 Billion Dollars | 765.90 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.45 Billion Dollars | 14.49 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 137.79 | -0.11 ↓ % | 3.84 ↑ % | -1.90 ↓ % | 77.36 Billion Dollars | 6.06 Billion Dollars | 118.54 |
| 8 | TRON (TRX) | 0.2824568505 | 0.01 ↑ % | 0.53 ↑ % | 0.68 ↑ % | 26.74 Billion Dollars | 588.07 Million Dollars | 0.2430066671 |
| 9 | Dogecoin (DOGE) | 0.1471798600 | 0.27 ↑ % | 4.71 ↑ % | -0.18 ↓ % | 22.39 Billion Dollars | 1.70 Billion Dollars | 0.1266235433 |
| 10 | Cardano (ADA) | 0.4633625820 | -0.26 ↓ % | 8.22 ↑ % | 5.98 ↑ % | 16.64 Billion Dollars | 1.41 Billion Dollars | 0.3986456569 |
| 11 | Bitcoin Cash (BCH) | 570.43 | -1.35 ↓ % | -1.20 ↓ % | 2.64 ↑ % | 11.39 Billion Dollars | 474.60 Million Dollars | 490.76 |
| 12 | Chainlink (LINK) | 14.25 | -0.29 ↓ % | 4.91 ↑ % | 2.60 ↑ % | 9.93 Billion Dollars | 719.71 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 28.56 | 1.56 ↑ % | -0.04 ↓ % | -16.80 ↓ % | 9.61 Billion Dollars | 396.92 Million Dollars | 24.57 |
| 14 | UNUS SED LEO (LEO) | 9.614 | -0.22 ↓ % | 0.08 ↑ % | 2.11 ↑ % | 8.86 Billion Dollars | 985.30 Thousand Dollar | 8.271 |
| 15 | Stellar (XLM) | 0.2516294156 | 0.25 ↑ % | 5.37 ↑ % | -1.24 ↓ % | 8.14 Billion Dollars | 173.84 Million Dollars | 0.2164848384 |
| 16 | Zcash (ZEC) | 443.56 | 0.35 ↑ % | 12.48 ↑ % | 40.56 ↑ % | 7.29 Billion Dollars | 1.17 Billion Dollars | 381.61 |
| 17 | Monero (XMR) | 392.78 | 0.12 ↑ % | 4.75 ↑ % | -5.21 ↓ % | 7.25 Billion Dollars | 184.79 Million Dollars | 337.92 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 194.94 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 84.74 | -0.54 ↓ % | 2.28 ↑ % | 0.99 ↑ % | 6.49 Billion Dollars | 529.33 Million Dollars | 72.91 |
| 20 | Avalanche (AVAX) | 14.59 | -0.15 ↓ % | 7.62 ↑ % | 5.67 ↑ % | 6.27 Billion Dollars | 473.35 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6376 | -0.36 ↓ % | 3.52 ↑ % | -1.22 ↓ % | 6.12 Billion Dollars | 893.10 Million Dollars | 1.4089 |
| 22 | Hedera (HBAR) | 0.1373405153 | -0.04 ↓ % | 3.34 ↑ % | -6.17 ↓ % | 5.83 Billion Dollars | 181.43 Million Dollars | 0.1181584402 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000085975 | -0.09 ↓ % | 1.44 ↑ % | -0.02 ↓ % | 5.07 Billion Dollars | 150.27 Million Dollars | 0.0000073967 |
| 25 | World Liberty Financial (WLFI) | 0.1529901681 | 0.17 ↑ % | 1.51 ↑ % | -5.01 ↓ % | 4.09 Billion Dollars | 112.43 Million Dollars | 0.1316223373 |
| 26 | Toncoin (TON) | 1.6473 | -0.40 ↓ % | 2.64 ↑ % | 3.96 ↑ % | 4.03 Billion Dollars | 92.99 Million Dollars | 1.4173 |
| 27 | Cronos (CRO) | 0.1056501711 | 0.21 ↑ % | 2.50 ↑ % | -3.02 ↓ % | 3.95 Billion Dollars | 16.34 Million Dollars | 0.0908942230 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 61.90 Million Dollars | 0.8599 |
| 29 | Mantle (MNT) | 1.1518 | 2.48 ↑ % | 3.04 ↑ % | 11.05 ↑ % | 3.75 Billion Dollars | 175.35 Million Dollars | 0.9910 |
| 30 | Polkadot (DOT) | 2.244 | -0.46 ↓ % | 6.64 ↑ % | -2.03 ↓ % | 3.69 Billion Dollars | 254.19 Million Dollars | 1.9303 |
| 31 | Uniswap (UNI) | 5.660 | -0.17 ↓ % | 3.89 ↑ % | -5.73 ↓ % | 3.57 Billion Dollars | 256.87 Million Dollars | 4.869 |
| 32 | Bittensor (TAO) | 300.61 | -0.74 ↓ % | 4.21 ↑ % | 7.16 ↑ % | 3.15 Billion Dollars | 187.17 Million Dollars | 258.63 |
| 33 | Aave (AAVE) | 200.67 | 0.50 ↑ % | 5.99 ↑ % | 5.46 ↑ % | 3.07 Billion Dollars | 490.50 Million Dollars | 172.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 325.20 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0747222017 | 1.35 ↑ % | 3.20 ↑ % | -2.50 ↓ % | 2.68 Billion Dollars | 17.69 Million Dollars | 0.0642859012 |
| 36 | Bitget Token (BGB) | 3.613 | 0.06 ↑ % | 2.04 ↑ % | -0.15 ↓ % | 2.52 Billion Dollars | 107.50 Million Dollars | 3.108 |
| 37 | OKB (OKB) | 116.16 | -0.29 ↓ % | 6.16 ↑ % | 10.15 ↑ % | 2.44 Billion Dollars | 63.12 Million Dollars | 99.93 |
| 38 | NEAR Protocol (NEAR) | 1.7952 | -0.18 ↓ % | 4.51 ↑ % | -1.34 ↓ % | 2.30 Billion Dollars | 207.45 Million Dollars | 1.5445 |
| 39 | Ethereum Classic (ETC) | 13.73 | -0.21 ↓ % | 3.32 ↑ % | 0.39 ↑ % | 2.12 Billion Dollars | 79.73 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9575 | -0.15 ↓ % | 2.28 ↑ % | -8.49 ↓ % | 2.12 Billion Dollars | 282.71 Million Dollars | 0.8238 |
| 41 | Ethena (ENA) | 0.2749330976 | 0.59 ↑ % | 2.86 ↑ % | -0.14 ↓ % | 2.11 Billion Dollars | 292.06 Million Dollars | 0.2365337418 |
| 42 | Pepe (PEPE) | 0.0000048355 | -0.50 ↓ % | 4.07 ↑ % | 4.43 ↑ % | 2.03 Billion Dollars | 494.63 Million Dollars | 0.0000041602 |
| 43 | Internet Computer (ICP) | 3.581 | -1.13 ↓ % | 6.47 ↑ % | -5.40 ↓ % | 1.94 Billion Dollars | 116.44 Million Dollars | 3.081 |
| 44 | Pi (PI) | 0.2173321282 | -0.38 ↓ % | -1.46 ↓ % | -7.84 ↓ % | 1.81 Billion Dollars | 18.31 Million Dollars | 0.1869777845 |
| 45 | MemeCore (M) | 1.4122 | 3.36 ↑ % | 10.43 ↑ % | 6.44 ↑ % | 1.76 Billion Dollars | 20.75 Million Dollars | 1.2150 |
| 46 | Tether Gold (XAUt) | 4,209.78 | -0.05 ↓ % | 0.40 ↑ % | -0.18 ↓ % | 1.59 Billion Dollars | 16.67 Billion Dollars | 3,621.81 |
| 47 | Ondo (ONDO) | 0.4969887894 | 0.32 ↑ % | 4.68 ↑ % | -2.00 ↓ % | 1.57 Billion Dollars | 102.71 Million Dollars | 0.4275753592 |
| 48 | Worldcoin (WLD) | 0.6331 | -0.40 ↓ % | 5.01 ↑ % | -0.10 ↓ % | 1.53 Billion Dollars | 130.14 Million Dollars | 0.5447 |
| 49 | PAX Gold (PAXG) | 4,215.77 | -0.08 ↓ % | 0.31 ↑ % | -0.31 ↓ % | 1.43 Billion Dollars | 95.86 Million Dollars | 3,626.96 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.33 Million Dollars | 0.8601 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.03 ↓ % | 3.46 ↑ % | 2.14 ↑ % | 1.36 Billion Dollars | 6.20 Million Dollars | 9.045 |
| 52 | Aptos (APT) | 1.8482 | -0.14 ↓ % | 5.11 ↑ % | -7.51 ↓ % | 1.36 Billion Dollars | 137.91 Million Dollars | 1.5900 |
| 53 | Kaspa (KAS) | 0.0503258775 | -0.27 ↓ % | -1.97 ↓ % | -9.04 ↓ % | 1.36 Billion Dollars | 52.15 Million Dollars | 0.0432969629 |
| 54 | POL (prev. MATIC) (POL) | 0.1260372623 | -0.36 ↓ % | 2.60 ↑ % | -2.81 ↓ % | 1.33 Billion Dollars | 90.72 Million Dollars | 0.1084338900 |
| 55 | Sky (SKY) | 0.0550573084 | 0.44 ↑ % | 3.51 ↑ % | -1.97 ↓ % | 1.26 Billion Dollars | 18.21 Million Dollars | 0.0473675642 |
| 56 | Arbitrum (ARB) | 0.2194987452 | -0.33 ↓ % | 4.45 ↑ % | 2.15 ↑ % | 1.23 Billion Dollars | 151.64 Million Dollars | 0.1888417945 |
| 57 | Algorand (ALGO) | 0.1364050222 | -0.22 ↓ % | 3.08 ↑ % | -3.40 ↓ % | 1.20 Billion Dollars | 44.00 Million Dollars | 0.1173536056 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.894 | 0.20 ↑ % | 3.90 ↑ % | -2.90 ↓ % | 1.18 Billion Dollars | 343.58 Million Dollars | 5.070 |
| 59 | Cosmos (ATOM) | 2.295 | -0.16 ↓ % | 3.43 ↑ % | -4.07 ↓ % | 1.11 Billion Dollars | 64.90 Million Dollars | 1.9744 |
| 60 | Filecoin (FIL) | 1.5248 | -0.21 ↓ % | 3.02 ↑ % | -1.99 ↓ % | 1.11 Billion Dollars | 156.67 Million Dollars | 1.3119 |
| 61 | VeChain (VET) | 0.0125702237 | -0.60 ↓ % | 1.23 ↑ % | -6.07 ↓ % | 1.08 Billion Dollars | 29.92 Million Dollars | 0.0108145657 |
| 62 | Pump.fun (PUMP) | 0.0030342325 | 0.36 ↑ % | 1.46 ↑ % | -8.53 ↓ % | 1.07 Billion Dollars | 132.16 Million Dollars | 0.0026104473 |
| 63 | Quant (QNT) | 87.26 | -0.14 ↓ % | -0.19 ↓ % | -9.88 ↓ % | 1.05 Billion Dollars | 21.74 Million Dollars | 75.07 |
| 64 | Flare (FLR) | 0.0129747269 | -0.03 ↓ % | 0.10 ↑ % | -7.33 ↓ % | 1.04 Billion Dollars | 6.52 Million Dollars | 0.0111625727 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.13 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 65.97 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0482833821 | 0.50 ↑ % | 0.06 ↑ % | -6.79 ↓ % | 894.34 Million Dollars | 31.56 Million Dollars | 0.0415397387 |
| 67 | Sei (SEI) | 0.1376530928 | -0.18 ↓ % | 5.65 ↑ % | -1.49 ↓ % | 876.85 Million Dollars | 70.44 Million Dollars | 0.1184273606 |
| 68 | Render (RENDER) | 1.6801 | -0.52 ↓ % | 4.00 ↑ % | -3.28 ↓ % | 871.26 Million Dollars | 49.42 Million Dollars | 1.4454 |
| 69 | GateToken (GT) | 10.62 | 0.39 ↑ % | 2.50 ↑ % | 2.61 ↑ % | 852.43 Million Dollars | 4.61 Million Dollars | 9.134 |
| 70 | Bonk (BONK) | 0.0000097976 | -0.15 ↓ % | 5.09 ↑ % | -0.89 ↓ % | 810.34 Million Dollars | 124.62 Million Dollars | 0.0000084292 |
| 71 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 807.36 Million Dollars | 4.78 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.359 | 0.09 ↑ % | 2.51 ↑ % | -1.50 ↓ % | 794.12 Million Dollars | 58.66 Million Dollars | 2.030 |
| 73 | Pudgy Penguins (PENGU) | 0.0123914979 | -0.99 ↓ % | 9.12 ↑ % | 2.04 ↑ % | 778.93 Million Dollars | 318.79 Million Dollars | 0.0106608021 |
| 74 | MYX Finance (MYX) | 3.024 | 0.30 ↑ % | 5.50 ↑ % | -7.93 ↓ % | 760.35 Million Dollars | 32.19 Million Dollars | 2.601 |
| 75 | Story (IP) | 2.177 | -0.09 ↓ % | 3.73 ↑ % | -5.71 ↓ % | 723.10 Million Dollars | 35.10 Million Dollars | 1.8731 |
| 76 | Jupiter (JUP) | 0.2301304352 | -0.21 ↓ % | 3.02 ↑ % | -8.62 ↓ % | 721.91 Million Dollars | 33.20 Million Dollars | 0.1979885776 |
| 77 | Dash (DASH) | 52.59 | 0.79 ↑ % | 10.54 ↑ % | 11.43 ↑ % | 658.05 Million Dollars | 224.41 Million Dollars | 45.25 |
| 78 | Optimism (OP) | 0.3351148787 | 0.37 ↑ % | 6.51 ↑ % | 5.31 ↑ % | 635.57 Million Dollars | 86.76 Million Dollars | 0.2883100538 |
| 79 | Nexo (NEXO) | 0.9821 | 0.28 ↑ % | 1.65 ↑ % | -0.54 ↓ % | 634.58 Million Dollars | 8.37 Million Dollars | 0.8449 |
| 80 | 0.2595715716 | -0.77 ↓ % | 9.55 ↑ % | 0.45 ↑ % | 600.15 Million Dollars | 115.17 Million Dollars | 0.2233177293 | |
| 81 | SPX6900 (SPX) | 0.6430 | 0.07 ↑ % | 0.39 ↑ % | -12.38 ↓ % | 598.64 Million Dollars | 28.41 Million Dollars | 0.5532 |
| 82 | Aerodrome Finance (AERO) | 0.6609 | -0.99 ↓ % | -0.24 ↓ % | -0.19 ↓ % | 597.22 Million Dollars | 27.20 Million Dollars | 0.5686 |
| 83 | Immutable (IMX) | 0.2980133002 | 0.32 ↑ % | 4.38 ↑ % | -4.88 ↓ % | 592.74 Million Dollars | 22.99 Million Dollars | 0.2563903786 |
| 84 | Curve DAO Token (CRV) | 0.4073022873 | 0.16 ↑ % | 5.51 ↑ % | 5.86 ↑ % | 578.89 Million Dollars | 73.16 Million Dollars | 0.3504151914 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8744 | -0.39 ↓ % | 4.67 ↑ % | -8.30 ↓ % | 573.72 Million Dollars | 107.24 Million Dollars | 0.7523 |
| 86 | Injective (INJ) | 5.738 | -0.43 ↓ % | 4.06 ↑ % | -2.22 ↓ % | 573.64 Million Dollars | 80.54 Million Dollars | 4.937 |
| 87 | Stacks (STX) | 0.3133906264 | -0.06 ↓ % | 5.36 ↑ % | 0.12 ↑ % | 568.68 Million Dollars | 18.35 Million Dollars | 0.2696199844 |
| 88 | Lido DAO (LDO) | 0.6324 | 0.43 ↑ % | 6.60 ↑ % | 1.10 ↑ % | 565.13 Million Dollars | 103.97 Million Dollars | 0.5441 |
| 89 | Starknet (STRK) | 0.1126468585 | -0.43 ↓ % | 4.63 ↑ % | -9.63 ↓ % | 540.87 Million Dollars | 78.27 Million Dollars | 0.0969136971 |
| 90 | Tezos (XTZ) | 0.4997077286 | 0.64 ↑ % | 3.01 ↑ % | 0.81 ↑ % | 533.77 Million Dollars | 22.43 Million Dollars | 0.4299145496 |
| 91 | Celestia (TIA) | 0.6202 | 0.13 ↑ % | 7.01 ↑ % | -0.23 ↓ % | 528.49 Million Dollars | 79.93 Million Dollars | 0.5336 |
| 92 | ether.fi (ETHFI) | 0.8661 | 0.15 ↑ % | 5.32 ↑ % | 2.92 ↑ % | 527.19 Million Dollars | 50.25 Million Dollars | 0.7452 |
| 93 | Telcoin (TEL) | 0.0054450456 | 0.93 ↑ % | 2.91 ↑ % | -3.17 ↓ % | 495.54 Million Dollars | 2.89 Million Dollars | 0.0046845470 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.29 Million Dollars | 19.77 Million Dollars | 0.8582 |
| 95 | The Graph (GRT) | 0.0462845687 | -0.25 ↓ % | 2.04 ↑ % | -6.88 ↓ % | 491.74 Million Dollars | 25.83 Million Dollars | 0.0398200956 |
| 96 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 488.02 Million Dollars | 4.51 Million Dollars | 0.8605 |
| 97 | Kaia (KAIA) | 0.0783027807 | -0.41 ↓ % | 1.12 ↑ % | -2.03 ↓ % | 484.62 Million Dollars | 22.15 Million Dollars | 0.0673663879 |
| 98 | FLOKI (FLOKI) | 0.0000503601 | -0.56 ↓ % | 4.57 ↑ % | 4.83 ↑ % | 480.39 Million Dollars | 101.09 Million Dollars | 0.0000433264 |
| 99 | Morpho (MORPHO) | 1.2662 | -0.17 ↓ % | 5.97 ↑ % | -12.84 ↓ % | 473.66 Million Dollars | 29.24 Million Dollars | 1.0894 |
| 100 | DoubleZero (2Z) | 0.1327838529 | 0.39 ↑ % | 3.32 ↑ % | 9.17 ↑ % | 460.95 Million Dollars | 19.59 Million Dollars | 0.1142381977 |
