Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,935.06 | 3.64 ↑ % | 3.67 ↑ % | -3.58 ↓ % | 1,418.92 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.87 | 6.25 ↑ % | 4.57 ↑ % | -4.18 ↓ % | 262.13 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.44 | 3.24 ↑ % | 2.81 ↑ % | -4.48 ↓ % | 88.15 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4288 | 4.05 ↑ % | 2.93 ↑ % | -2.67 ↓ % | 87.65 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.91 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.47 | 5.29 ↑ % | 3.77 ↑ % | -3.39 ↓ % | 51.76 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100762723 | 0.93 ↑ % | -0.21 ↓ % | 3.92 ↑ % | 29.38 Billion Dollars | 826.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937826889 | 4.28 ↑ % | 3.01 ↑ % | -5.82 ↓ % | 14.40 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.36 | 3.93 ↑ % | 1.09 ↑ % | -1.82 ↓ % | 9.85 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.66 | 2.26 ↑ % | 2.42 ↑ % | 1.09 ↑ % | 9.58 Billion Dollars | 268.27 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2625751194 | 4.87 ↑ % | 2.76 ↑ % | -8.00 ↓ % | 9.48 Billion Dollars | 608.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.358 | 0.46 ↑ % | 1.41 ↑ % | 3.91 ↑ % | 8.62 Billion Dollars | 566.21 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.82 | 0.53 ↑ % | 3.07 ↑ % | -2.01 ↓ % | 6.58 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.124 | 5.49 ↑ % | 4.08 ↑ % | -5.49 ↓ % | 6.46 Billion Dollars | 710.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474496491 | 1.45 ↑ % | 2.95 ↑ % | -3.76 ↓ % | 5.62 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630543135 | 4.24 ↑ % | 2.73 ↑ % | -4.55 ↓ % | 5.38 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 231.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | 2.99 ↑ % | 2.97 ↑ % | -3.18 ↓ % | 4.27 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.451 | 5.01 ↑ % | 4.02 ↑ % | -7.37 ↓ % | 4.08 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927510786 | 3.21 ↑ % | 3.51 ↑ % | -4.96 ↓ % | 4.02 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.64 | 4.69 ↑ % | 4.80 ↑ % | -1.21 ↓ % | 3.78 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9483 | 5.18 ↑ % | 2.99 ↑ % | -9.45 ↓ % | 3.70 Billion Dollars | 431.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060297 | 4.42 ↑ % | 4.62 ↑ % | -1.60 ↓ % | 3.55 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3003 | 2.45 ↑ % | 3.88 ↑ % | -2.17 ↓ % | 3.20 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754256543 | 2.76 ↑ % | 1.75 ↑ % | -4.49 ↓ % | 3.19 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.94 | 4.16 ↑ % | 3.40 ↑ % | -3.27 ↓ % | 3.00 Billion Dollars | 369.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982060273 | 2.53 ↑ % | 1.76 ↑ % | -6.60 ↓ % | 2.72 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4797 | 4.34 ↑ % | 2.97 ↑ % | -6.86 ↓ % | 2.48 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,390.03 | 2.67 ↑ % | -2.00 ↓ % | -11.82 ↓ % | 2.48 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7147 | 4.31 ↑ % | -2.23 ↓ % | -11.57 ↓ % | 2.34 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.618 | 4.21 ↑ % | 4.29 ↑ % | -10.81 ↓ % | 2.29 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,399.27 | 2.71 ↑ % | -1.76 ↓ % | -12.16 ↓ % | 2.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7089 | -5.12 ↓ % | 3.57 ↑ % | 10.62 ↑ % | 2.19 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1917411011 | 3.23 ↑ % | 0.88 ↑ % | -3.90 ↓ % | 1.88 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.59 | 3.06 ↑ % | 0.11 ↑ % | -13.62 ↓ % | 1.78 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.23 | 5.33 ↑ % | 3.85 ↑ % | -6.30 ↓ % | 1.71 Billion Dollars | 368.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3162 | 4.34 ↑ % | 2.71 ↑ % | -5.15 ↓ % | 1.70 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6762 | 2.08 ↑ % | 0.97 ↑ % | -6.38 ↓ % | 1.67 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713620346 | 4.19 ↑ % | -2.75 ↓ % | -0.99 ↓ % | 1.65 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034338 | 4.62 ↑ % | 4.21 ↑ % | -12.14 ↓ % | 1.42 Billion Dollars | 291.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9954 | 2.12 ↑ % | -5.75 ↓ % | -8.80 ↓ % | 1.39 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | 3.36 ↑ % | 0.84 ↑ % | -10.16 ↓ % | 1.33 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | 3.77 ↑ % | 3.19 ↑ % | -5.41 ↓ % | 1.31 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554482868 | 4.63 ↑ % | 3.10 ↑ % | -8.25 ↓ % | 1.24 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.16 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.205 | 4.08 ↑ % | 2.84 ↑ % | -2.23 ↓ % | 1.08 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944206258 | 3.00 ↑ % | 1.20 ↑ % | -6.51 ↓ % | 1.00 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356047380 | 4.56 ↑ % | -3.54 ↓ % | 7.27 ↑ % | 972.15 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3178034968 | 3.44 ↑ % | 1.13 ↑ % | -16.07 ↓ % | 943.74 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8250 | 3.08 ↑ % | 3.03 ↑ % | -3.94 ↓ % | 911.19 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.78 | 5.93 ↑ % | -3.24 ↓ % | 6.82 ↑ % | 878.66 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6682 | 5.18 ↑ % | 2.51 ↑ % | -10.45 ↓ % | 865.35 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978277316 | 4.29 ↑ % | 0.50 ↑ % | -15.28 ↓ % | 830.77 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477324002 | 4.94 ↑ % | 12.95 ↑ % | -6.08 ↓ % | 792.71 Million Dollars | 643.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880708207 | 3.58 ↑ % | 2.32 ↑ % | -6.44 ↓ % | 783.12 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.761 | 2.02 ↑ % | 1.68 ↑ % | -8.07 ↓ % | 778.79 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.290 | 3.91 ↑ % | 3.87 ↑ % | -15.23 ↓ % | 764.91 Million Dollars | 156.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9533 | 4.20 ↑ % | 1.88 ↑ % | -2.73 ↓ % | 756.69 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081472076 | 2.07 ↑ % | 1.43 ↑ % | -7.22 ↓ % | 695.06 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7191 | 5.30 ↑ % | 1.39 ↑ % | -8.18 ↓ % | 694.50 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8946 | 4.22 ↑ % | 2.40 ↑ % | -4.33 ↓ % | 682.82 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316112973 | 2.51 ↑ % | 2.49 ↑ % | -4.26 ↓ % | 630.31 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.515 | 1.03 ↑ % | 18.24 ↑ % | 47.57 ↑ % | 629.23 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | 3.31 ↑ % | 4.33 ↑ % | -6.72 ↓ % | 618.42 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071100054 | 3.59 ↑ % | 2.44 ↑ % | -6.17 ↓ % | 611.35 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018365744 | 5.03 ↑ % | 3.10 ↑ % | -12.48 ↓ % | 609.92 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | 3.13 ↑ % | 2.01 ↑ % | -0.93 ↓ % | 583.69 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960941326 | 4.14 ↑ % | 2.57 ↑ % | -10.56 ↓ % | 580.49 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1570770933 | 3.22 ↑ % | 4.01 ↑ % | -6.71 ↓ % | 549.36 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0622315791 | -0.53 ↓ % | 2.31 ↑ % | 13.26 ↑ % | 548.58 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.29 | 4.97 ↑ % | 2.04 ↑ % | 7.60 ↑ % | 534.91 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248047378 | -0.72 ↓ % | -3.46 ↓ % | -11.21 ↓ % | 523.99 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059525 | 4.38 ↑ % | 3.85 ↑ % | -7.71 ↓ % | 523.79 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 81 | 0.2186904500 | 5.76 ↑ % | 2.44 ↑ % | 1.27 ↑ % | 494.23 Million Dollars | 132.62 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4109 | 3.60 ↑ % | 4.00 ↑ % | -6.73 ↓ % | 464.18 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6943 | 4.93 ↑ % | 5.25 ↑ % | -8.50 ↓ % | 455.67 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070262631 | 5.01 ↑ % | 4.18 ↑ % | -10.72 ↓ % | 441.67 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2403551095 | 3.83 ↑ % | 2.49 ↑ % | -6.46 ↓ % | 436.15 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5484 | 5.01 ↑ % | -2.47 ↓ % | -4.04 ↓ % | 432.53 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.00 | 2.74 ↑ % | 9.05 ↑ % | -0.82 ↓ % | 429.82 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1558 | 0.53 ↑ % | -0.04 ↓ % | 0.73 ↑ % | 423.80 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3929410569 | 3.87 ↑ % | 2.92 ↑ % | -0.01 ↓ % | 424.12 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615885101 | 3.86 ↑ % | 2.39 ↑ % | -9.71 ↓ % | 422.16 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2281769605 | 1.27 ↑ % | 6.65 ↑ % | 9.47 ↑ % | 410.72 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.35 | 3.69 ↑ % | -2.37 ↓ % | -13.79 ↓ % | 404.74 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 385.69 Million Dollars | 299.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356612793 | 3.39 ↑ % | 2.59 ↑ % | -9.21 ↓ % | 368.94 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184969195 | -0.91 ↓ % | 1.54 ↑ % | 12.84 ↑ % | 355.57 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.65 | 4.37 ↑ % | 2.33 ↑ % | -7.70 ↓ % | 339.54 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2257684168 | 4.41 ↑ % | 2.20 ↑ % | -8.18 ↓ % | 333.39 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.79 ↑ % | 0.56 ↑ % | 0.12 ↑ % | 330.92 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003328 | 1.30 ↑ % | 0.71 ↑ % | -4.52 ↓ % | 328.49 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
