Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,244.44 | 0.19 ↑ % | -2.02 ↓ % | -0.86 ↓ % | 1,822.91 Billion Dollars | 35.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.21 | 0.16 ↑ % | -3.79 ↓ % | -0.89 ↓ % | 374.66 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 83.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.18 | -0.09 ↓ % | -1.56 ↓ % | 0.64 ↑ % | 124.52 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9372 | 0.44 ↑ % | -1.94 ↓ % | -5.94 ↓ % | 117.76 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.63 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.83 | -0.20 ↓ % | -3.80 ↓ % | -9.07 ↓ % | 72.86 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040902184 | -0.08 ↓ % | -3.61 ↓ % | 1.88 ↑ % | 28.80 Billion Dollars | 733.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255498960 | -0.05 ↓ % | -1.78 ↓ % | -9.69 ↓ % | 21.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591371330 | -0.37 ↓ % | -3.41 ↓ % | -8.37 ↓ % | 12.94 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.17 | 0.47 ↑ % | -2.19 ↓ % | -5.30 ↓ % | 11.53 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.45 | -1.23 ↓ % | -11.48 ↓ % | -15.51 ↓ % | 10.49 Billion Dollars | 288.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.20 ↓ % | -2.12 ↓ % | -5.42 ↓ % | 8.87 Billion Dollars | 332.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.704 | 0.41 ↑ % | -3.37 ↓ % | -4.00 ↓ % | 8.02 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.80 | -0.59 ↓ % | -5.45 ↓ % | -6.28 ↓ % | 6.89 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2121316021 | 0.12 ↑ % | -1.26 ↓ % | -5.14 ↓ % | 6.88 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.75 | 2.59 ↑ % | -1.54 ↓ % | -9.60 ↓ % | 6.07 Billion Dollars | 482.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5199 | -0.19 ↓ % | -2.76 ↓ % | -15.35 ↓ % | 5.76 Billion Dollars | 789.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.24 ↓ % | -1.67 ↓ % | -9.15 ↓ % | 5.39 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.60 | 0.17 ↑ % | -1.02 ↓ % | -8.57 ↓ % | 5.34 Billion Dollars | 421.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245115454 | 0.29 ↑ % | 12.17 ↑ % | -14.58 ↓ % | 4.67 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078397 | -0.30 ↓ % | -0.44 ↓ % | -8.62 ↓ % | 4.62 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077690661 | 0.04 ↑ % | -1.65 ↓ % | -7.20 ↓ % | 4.61 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1603400094 | -0.39 ↓ % | -1.68 ↓ % | -5.71 ↓ % | 4.29 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5726 | 0.37 ↑ % | -1.68 ↓ % | -9.37 ↓ % | 3.82 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917988948 | 0.25 ↑ % | -2.44 ↓ % | -8.23 ↓ % | 3.65 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9714 | -0.45 ↓ % | -0.30 ↓ % | -5.39 ↓ % | 3.27 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.907 | -0.25 ↓ % | -1.77 ↓ % | -9.42 ↓ % | 3.12 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8941 | 0.78 ↑ % | -3.29 ↓ % | -6.92 ↓ % | 2.91 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.694 | 0.22 ↑ % | -1.06 ↓ % | 4.35 ↑ % | 2.58 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.04 | -0.06 ↓ % | -3.10 ↓ % | -15.91 ↓ % | 2.57 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.66 | 0.10 ↑ % | -2.73 ↓ % | -5.61 ↓ % | 2.45 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.22 | 0.04 ↑ % | -2.28 ↓ % | -4.71 ↓ % | 2.23 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051038 | -0.54 ↓ % | -2.30 ↓ % | -13.87 ↓ % | 2.11 Billion Dollars | 398.95 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,722.03 | -0.02 ↓ % | 1.30 ↑ % | 3.05 ↑ % | 2.07 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6405 | -1.36 ↓ % | 3.96 ↑ % | -3.14 ↓ % | 2.07 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.691 | -0.33 ↓ % | -9.76 ↓ % | 11.07 ↑ % | 2.02 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5419 | -0.72 ↓ % | -0.85 ↓ % | -13.25 ↓ % | 1.98 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | -0.36 ↓ % | -1.59 ↓ % | -6.24 ↓ % | 1.83 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.04 | 0.03 ↑ % | 1.52 ↑ % | 3.29 ↑ % | 1.82 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3393987939 | -0.26 ↓ % | 0.65 ↑ % | -14.73 ↓ % | 1.65 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1881854970 | 0.47 ↑ % | -0.74 ↓ % | -8.76 ↓ % | 1.58 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6079 | 0.04 ↑ % | -2.74 ↓ % | -13.47 ↓ % | 1.56 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1874973235 | -0.19 ↓ % | -3.31 ↓ % | -14.93 ↓ % | 1.49 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627746617 | -0.73 ↓ % | -5.12 ↓ % | 7.49 ↑ % | 1.44 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.10 ↑ % | -3.69 ↓ % | -3.37 ↓ % | 1.42 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1321085500 | -0.83 ↓ % | -2.64 ↓ % | -12.20 ↓ % | 1.40 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.409 | -0.44 ↓ % | 5.10 ↑ % | -16.73 ↓ % | 1.36 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4879888426 | -0.28 ↓ % | -1.38 ↓ % | -14.85 ↓ % | 1.34 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5914 | -1.51 ↓ % | -0.59 ↓ % | -11.95 ↓ % | 1.22 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | -1.41 ↓ % | 0.25 ↑ % | -5.98 ↓ % | 1.17 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.933 | -0.04 ↓ % | -1.54 ↓ % | -3.39 ↓ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412965035 | -0.40 ↓ % | -3.24 ↓ % | -13.05 ↓ % | 1.12 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1891955927 | -0.93 ↓ % | -1.05 ↓ % | -8.27 ↓ % | 1.10 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172188455 | -0.50 ↓ % | -2.21 ↓ % | -11.85 ↓ % | 1.04 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9746 | -0.80 ↓ % | -5.06 ↓ % | -16.04 ↓ % | 1.02 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3420 | -0.71 ↓ % | -2.41 ↓ % | -10.28 ↓ % | 990.61 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.39 ↓ % | -1.01 ↓ % | -9.63 ↓ % | 986.48 Million Dollars | 152.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.49 | 0.85 ↑ % | 1.03 ↑ % | 10.11 ↑ % | 983.78 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0584263747 | -1.19 ↓ % | -0.34 ↓ % | -12.15 ↓ % | 970.31 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025773886 | -1.39 ↓ % | 1.88 ↑ % | 2.26 ↑ % | 912.40 Million Dollars | 167.96 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.17 | 0.76 ↑ % | -10.63 ↓ % | 11.84 ↑ % | 906.29 Million Dollars | 419.07 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104366203 | -1.01 ↓ % | -2.28 ↓ % | -10.25 ↓ % | 897.39 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101268436 | 0.25 ↑ % | -1.57 ↓ % | -9.71 ↓ % | 839.87 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.341 | 1.04 ↑ % | -6.72 ↓ % | -22.40 ↓ % | 816.57 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090574 | -0.05 ↓ % | -1.28 ↓ % | -13.40 ↓ % | 797.00 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414242356 | -0.14 ↓ % | -2.40 ↓ % | -11.07 ↓ % | 790.61 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089364766 | -0.29 ↓ % | -0.50 ↓ % | -10.79 ↓ % | 720.31 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9545 | 0.04 ↑ % | -2.90 ↓ % | -1.00 ↓ % | 652.95 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100084615 | -0.07 ↓ % | -2.40 ↓ % | -17.25 ↓ % | 629.14 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1961869856 | -0.71 ↓ % | -1.91 ↓ % | -7.26 ↓ % | 625.92 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5733 | -1.00 ↓ % | -2.30 ↓ % | -0.45 ↓ % | 614.93 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9416 | -0.56 ↓ % | -2.10 ↓ % | -2.50 ↓ % | 608.40 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3099887032 | -1.49 ↓ % | 0.11 ↑ % | -4.65 ↓ % | 602.65 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 594.24 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7374 | -0.70 ↓ % | 2.42 ↑ % | 16.19 ↑ % | 578.98 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3145328933 | -0.15 ↓ % | -4.11 ↓ % | -18.83 ↓ % | 570.75 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3774948828 | -1.02 ↓ % | -3.31 ↓ % | -7.75 ↓ % | 550.07 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8370 | 0.03 ↑ % | -3.60 ↓ % | -16.62 ↓ % | 549.21 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 87 | 0.2383868250 | -0.64 ↓ % | -2.81 ↓ % | -16.18 ↓ % | 548.89 Million Dollars | 57.89 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0532017570 | 0.69 ↑ % | -5.86 ↓ % | 0.01 ↑ % | 544.14 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2532766787 | -1.11 ↓ % | -1.91 ↓ % | -6.05 ↓ % | 503.76 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 499.03 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 493.87 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.642 | -0.75 ↓ % | -0.52 ↓ % | -11.99 ↓ % | 464.06 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5399 | -0.46 ↓ % | -1.73 ↓ % | -12.73 ↓ % | 457.05 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1996 | 0.08 ↑ % | -6.30 ↓ % | -7.75 ↓ % | 453.96 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6251 | -0.57 ↓ % | -3.67 ↓ % | -15.92 ↓ % | 437.24 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4775291443 | 0.16 ↑ % | -5.22 ↓ % | -15.96 ↓ % | 436.33 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3697036529 | 0.76 ↑ % | 3.38 ↑ % | -7.84 ↓ % | 425.24 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4532638470 | -0.79 ↓ % | -9.91 ↓ % | -24.20 ↓ % | 421.99 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441276 | -0.45 ↓ % | -0.47 ↓ % | -13.83 ↓ % | 420.96 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1206373569 | 0.50 ↑ % | -0.21 ↓ % | -0.03 ↓ % | 418.78 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
