Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,323.53 | 0.02 ↑ % | 0.24 ↑ % | -0.76 ↓ % | 1,743.64 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.31 | -0.06 ↓ % | 0.75 ↑ % | -1.61 ↓ % | 353.07 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.09 | 0.10 ↑ % | 0.65 ↑ % | -2.16 ↓ % | 115.02 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8441 | 0.08 ↑ % | 0.76 ↑ % | -3.21 ↓ % | 111.70 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.01 | -0.16 ↓ % | 1.50 ↑ % | -2.95 ↓ % | 68.65 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799978977 | 0.20 ↑ % | 0.46 ↑ % | -0.08 ↓ % | 26.51 Billion Dollars | 441.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221588236 | 0.11 ↑ % | -1.11 ↓ % | -6.77 ↓ % | 20.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507195959 | 0.36 ↑ % | 2.31 ↑ % | -6.65 ↓ % | 12.60 Billion Dollars | 521.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.05 | 0.55 ↑ % | 1.27 ↑ % | -3.62 ↓ % | 11.92 Billion Dollars | 404.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.70 | -0.33 ↓ % | 5.01 ↑ % | 4.32 ↑ % | 8.72 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.08 ↑ % | 0.74 ↑ % | -2.77 ↓ % | 8.63 Billion Dollars | 308.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.26 | 0.15 ↑ % | 1.56 ↑ % | 2.13 ↑ % | 8.23 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.496 | 0.02 ↑ % | 0.79 ↑ % | 6.27 ↑ % | 7.83 Billion Dollars | 778.46 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.50 | -0.26 ↓ % | 1.44 ↑ % | -0.78 ↓ % | 7.35 Billion Dollars | 475.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129481101 | -0.21 ↓ % | 1.83 ↑ % | -2.75 ↓ % | 6.90 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.31 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.01 | 0.25 ↑ % | 1.32 ↑ % | -0.53 ↓ % | 5.90 Billion Dollars | 298.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.28 ↑ % | 2.27 ↑ % | 1.31 ↑ % | 5.32 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3991 | 0.15 ↑ % | 2.61 ↑ % | -4.67 ↓ % | 5.23 Billion Dollars | 413.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119459814 | 0.29 ↑ % | 2.79 ↑ % | 0.64 ↑ % | 4.79 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071110 | -0.07 ↓ % | 0.85 ↑ % | -4.92 ↓ % | 4.19 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1450754091 | -0.70 ↓ % | 5.21 ↑ % | 7.85 ↑ % | 3.88 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5454 | -0.31 ↓ % | 3.01 ↑ % | 4.22 ↑ % | 3.79 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.878 | 0.88 ↑ % | 2.09 ↑ % | 11.11 ↑ % | 3.71 Billion Dollars | 210.78 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0995030535 | -0.67 ↓ % | 1.16 ↑ % | 20.64 ↑ % | 3.65 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917391575 | 0.08 ↑ % | 0.07 ↑ % | -3.63 ↓ % | 3.54 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0428 | -0.12 ↓ % | 1.71 ↑ % | -9.54 ↓ % | 3.39 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7267 | 0.25 ↑ % | 4.02 ↑ % | -6.24 ↓ % | 2.85 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.56 ↓ % | -0.44 ↓ % | -1.09 ↓ % | 2.40 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.53 | 0.23 ↑ % | 3.60 ↑ % | -14.73 ↓ % | 2.37 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.62 | 0.47 ↑ % | -1.21 ↓ % | -5.45 ↓ % | 2.28 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.17 ↑ % | -0.41 ↓ % | -0.88 ↓ % | 2.25 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5147 | -0.18 ↓ % | 5.09 ↑ % | -1.02 ↓ % | 1.94 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4582 | 4.00 ↑ % | 10.57 ↑ % | 3.53 ↑ % | 1.82 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.69 | -0.22 ↓ % | -0.18 ↓ % | -5.37 ↓ % | 1.81 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | -0.09 ↓ % | 4.18 ↑ % | -1.31 ↓ % | 1.76 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.37 | 0.04 ↑ % | 0.43 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044387607 | -0.07 ↓ % | 0.11 ↑ % | -3.37 ↓ % | 1.71 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040329 | 0.07 ↑ % | 3.55 ↑ % | -1.23 ↓ % | 1.70 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | 0.69 ↑ % | 0.61 ↑ % | 2.66 ↑ % | 1.64 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.51 | 0.04 ↑ % | 0.54 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102222536 | 0.09 ↑ % | 5.41 ↑ % | 0.80 ↑ % | 1.62 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0856877384 | 3.18 ↑ % | 8.55 ↑ % | 31.00 ↑ % | 1.42 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611946859 | -1.40 ↓ % | -9.08 ↓ % | 1.62 ↑ % | 1.40 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.07 ↑ % | 0.63 ↑ % | 0.70 ↑ % | 1.40 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906539319 | -0.27 ↓ % | 1.89 ↑ % | -5.75 ↓ % | 1.30 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6874 | 0.48 ↑ % | 4.88 ↑ % | 3.50 ↑ % | 1.27 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450513960 | 0.52 ↑ % | 2.79 ↑ % | 3.66 ↑ % | 1.22 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761433972 | 0.22 ↑ % | 2.17 ↑ % | -4.94 ↓ % | 1.19 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1923418941 | 0.38 ↑ % | 4.46 ↑ % | 0.44 ↑ % | 1.10 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1041533383 | 0.48 ↑ % | 1.57 ↑ % | -4.15 ↓ % | 1.10 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182602540 | 0.11 ↑ % | 3.31 ↑ % | 3.64 ↑ % | 1.04 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.24 ↑ % | 4.90 ↑ % | 4.25 ↑ % | 993.51 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.32 ↓ % | 0.21 ↑ % | -4.98 ↓ % | 975.78 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509125842 | -0.83 ↓ % | 6.54 ↑ % | 7.15 ↑ % | 943.24 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105717728 | 0.25 ↑ % | 2.02 ↑ % | -1.08 ↓ % | 909.01 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2387 | 0.94 ↑ % | 1.76 ↑ % | -4.91 ↓ % | 903.13 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112083166 | -0.05 ↓ % | -0.02 ↓ % | -2.56 ↓ % | 902.91 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.476 | 0.67 ↑ % | 6.75 ↑ % | 17.10 ↑ % | 874.14 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.28 | -0.03 ↓ % | -0.32 ↓ % | -2.71 ↓ % | 872.56 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.02 ↓ % | 1.08 ↑ % | 0.45 ↑ % | 823.36 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 819.12 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107851125 | -0.12 ↓ % | 4.07 ↑ % | -1.04 ↓ % | 719.12 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2738 | 0.18 ↑ % | 3.48 ↑ % | -2.52 ↓ % | 660.60 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078758 | 0.10 ↑ % | 2.72 ↑ % | -4.64 ↓ % | 653.45 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018099526 | 0.27 ↑ % | 3.29 ↑ % | -9.19 ↓ % | 640.72 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995624680 | -0.26 ↓ % | 3.36 ↑ % | 4.44 ↑ % | 626.02 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8093 | 0.13 ↑ % | 0.65 ↑ % | -1.05 ↓ % | 607.88 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9131 | -0.07 ↓ % | 0.99 ↑ % | -0.83 ↓ % | 589.99 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089950105 | -0.22 ↓ % | 2.71 ↑ % | -3.87 ↓ % | 565.43 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3833440586 | 0.75 ↑ % | -0.99 ↓ % | 9.29 ↑ % | 547.48 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2688548887 | 0.45 ↑ % | 6.19 ↑ % | -3.69 ↓ % | 522.68 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.43 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4925 | 2.81 ↑ % | 3.14 ↑ % | -11.05 ↓ % | 507.82 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4728768847 | -0.43 ↓ % | 6.78 ↑ % | 7.15 ↑ % | 506.00 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 493.83 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.35 | 0.29 ↑ % | 3.57 ↑ % | 1.78 ↑ % | 493.27 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 85 | 0.2114907388 | 0.09 ↑ % | 4.25 ↑ % | 0.99 ↑ % | 488.98 Million Dollars | 47.34 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4887265344 | -1.59 ↓ % | -4.07 ↓ % | 28.68 ↑ % | 488.72 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5631 | 0.26 ↑ % | 3.53 ↑ % | 1.93 ↑ % | 476.73 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2359382813 | 0.66 ↑ % | 4.68 ↑ % | 3.61 ↑ % | 469.27 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4273063020 | 0.29 ↑ % | -4.78 ↓ % | 11.31 ↑ % | 465.12 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.634 | 0.08 ↑ % | 4.42 ↑ % | -3.56 ↓ % | 463.31 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2530798448 | 0.81 ↑ % | 3.49 ↑ % | -0.38 ↓ % | 459.24 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.50 ↑ % | 4.04 ↑ % | -1.52 ↓ % | 457.77 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6998 | 0.18 ↑ % | 6.00 ↑ % | -6.14 ↓ % | 456.81 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4904643314 | -0.06 ↓ % | 4.38 ↑ % | -0.17 ↓ % | 456.62 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1755 | 0.17 ↑ % | 4.53 ↑ % | -3.56 ↓ % | 441.01 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4752227894 | -0.07 ↓ % | 0.21 ↑ % | -5.27 ↓ % | 431.95 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045825137 | 0.08 ↑ % | -0.63 ↓ % | -7.90 ↓ % | 428.00 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043985403 | -3.42 ↓ % | 15.69 ↑ % | 11.26 ↑ % | 418.63 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1153716692 | 0.64 ↑ % | -3.61 ↓ % | 4.77 ↑ % | 400.50 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3434261894 | 1.12 ↑ % | 4.13 ↑ % | 9.08 ↑ % | 394.82 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
