Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,047.88 | -0.20 ↓ % | -2.94 ↓ % | 6.24 ↑ % | 1,360.89 Billion Dollars | 36.28 Billion Dollars | 58,575.60 |
| 2 | Ethereum (ETH) | 1,988.57 | -0.06 ↓ % | -3.10 ↓ % | 6.30 ↑ % | 240.00 Billion Dollars | 16.76 Billion Dollars | 1,711.76 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 68.95 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.37 | -0.20 ↓ % | -1.62 ↓ % | 5.13 ↑ % | 85.55 Billion Dollars | 1.22 Billion Dollars | 540.04 |
| 5 | XRP (XRP) | 1.3667 | -0.39 ↓ % | -2.01 ↓ % | 5.30 ↑ % | 83.68 Billion Dollars | 2.01 Billion Dollars | 1.1765 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.28 Billion Dollars | 8.90 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.67 | -0.13 ↓ % | -2.72 ↓ % | 6.95 ↑ % | 48.32 Billion Dollars | 3.07 Billion Dollars | 72.89 |
| 8 | TRON (TRX) | 0.2842859156 | 0.15 ↑ % | -0.89 ↓ % | 1.78 ↑ % | 26.93 Billion Dollars | 378.77 Million Dollars | 0.2447132564 |
| 9 | Dogecoin (DOGE) | 0.0904546587 | -0.18 ↓ % | -3.06 ↓ % | 1.35 ↑ % | 13.87 Billion Dollars | 916.19 Million Dollars | 0.0778633512 |
| 10 | Cardano (ADA) | 0.2586948277 | -0.14 ↓ % | -2.89 ↓ % | -1.88 ↓ % | 9.33 Billion Dollars | 436.82 Million Dollars | 0.2226844533 |
| 11 | Bitcoin Cash (BCH) | 450.81 | 0.27 ↑ % | -0.48 ↓ % | 0.74 ↑ % | 9.02 Billion Dollars | 250.98 Million Dollars | 388.06 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.01 ↓ % | 0.03 ↑ % | 2.59 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.82 | -0.45 ↓ % | 1.10 ↑ % | 12.32 ↑ % | 7.94 Billion Dollars | 241.88 Million Dollars | 26.53 |
| 14 | Monero (XMR) | 351.92 | 0.64 ↑ % | -2.14 ↓ % | 7.65 ↑ % | 6.49 Billion Dollars | 83.93 Million Dollars | 302.93 |
| 15 | Chainlink (LINK) | 8.799 | -0.14 ↓ % | -3.11 ↓ % | 5.79 ↑ % | 6.23 Billion Dollars | 606.19 Million Dollars | 7.574 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 92.82 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1528313589 | -0.02 ↓ % | -1.52 ↓ % | -5.78 ↓ % | 5.80 Billion Dollars | 42.04 Million Dollars | 0.1315572017 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 131.45 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1518336085 | -0.41 ↓ % | -2.91 ↓ % | 1.90 ↑ % | 5.01 Billion Dollars | 85.25 Million Dollars | 0.1306983383 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.40 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0965396830 | -0.19 ↓ % | -2.31 ↓ % | 1.56 ↑ % | 4.18 Billion Dollars | 74.15 Million Dollars | 0.0831013388 |
| 22 | Litecoin (LTC) | 54.04 | -0.11 ↓ % | -1.43 ↓ % | 4.22 ↑ % | 4.16 Billion Dollars | 298.14 Million Dollars | 46.52 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 202.07 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.016 | -0.28 ↓ % | -2.20 ↓ % | 6.00 ↑ % | 3.89 Billion Dollars | 273.73 Million Dollars | 7.761 |
| 25 | Sui (SUI) | 0.9055 | -0.15 ↓ % | -3.45 ↓ % | 7.95 ↑ % | 3.53 Billion Dollars | 439.01 Million Dollars | 0.7795 |
| 26 | Zcash (ZEC) | 210.61 | 0.53 ↑ % | -5.33 ↓ % | 1.25 ↑ % | 3.49 Billion Dollars | 268.67 Million Dollars | 181.30 |
| 27 | Toncoin (TON) | 1.3403 | -0.21 ↓ % | 0.98 ↑ % | 8.34 ↑ % | 3.29 Billion Dollars | 69.72 Million Dollars | 1.1537 |
| 28 | Shiba Inu (SHIB) | 0.0000053960 | -0.21 ↓ % | -2.22 ↓ % | -1.62 ↓ % | 3.18 Billion Dollars | 97.92 Million Dollars | 0.0000046449 |
| 29 | Cronos (CRO) | 0.0750976440 | -0.13 ↓ % | -2.15 ↓ % | 3.03 ↑ % | 3.09 Billion Dollars | 8.36 Million Dollars | 0.0646440361 |
| 30 | Tether Gold (XAUt) | 5,146.90 | 0.03 ↑ % | 1.59 ↑ % | -4.97 ↓ % | 2.91 Billion Dollars | 520.97 Million Dollars | 4,430.45 |
| 31 | World Liberty Financial (WLFI) | 0.0970629946 | -0.16 ↓ % | -3.43 ↓ % | -10.02 ↓ % | 2.68 Billion Dollars | 78.88 Million Dollars | 0.0835518054 |
| 32 | PAX Gold (PAXG) | 5,182.79 | 0.02 ↑ % | 1.55 ↑ % | -5.85 ↓ % | 2.58 Billion Dollars | 277.47 Million Dollars | 4,461.34 |
| 33 | Polkadot (DOT) | 1.4910 | -0.39 ↓ % | -0.97 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 131.30 Million Dollars | 1.2835 |
| 34 | Uniswap (UNI) | 3.822 | -0.28 ↓ % | -2.63 ↓ % | 7.28 ↑ % | 2.42 Billion Dollars | 197.35 Million Dollars | 3.290 |
| 35 | Pi (PI) | 0.2341263159 | 0.23 ↑ % | 15.97 ↑ % | 42.88 ↑ % | 2.26 Billion Dollars | 68.80 Million Dollars | 0.2015358836 |
| 36 | Mantle (MNT) | 0.6796 | -0.05 ↓ % | -1.41 ↓ % | 9.82 ↑ % | 2.23 Billion Dollars | 27.95 Million Dollars | 0.5850 |
| 37 | OKB (OKB) | 101.97 | -0.70 ↓ % | 6.51 ↑ % | 37.97 ↑ % | 2.14 Billion Dollars | 109.64 Million Dollars | 87.77 |
| 38 | Bittensor (TAO) | 181.39 | 0.30 ↑ % | -0.65 ↓ % | 8.31 ↑ % | 1.95 Billion Dollars | 111.00 Million Dollars | 156.14 |
| 39 | MemeCore (M) | 1.5056 | -0.44 ↓ % | 1.37 ↑ % | 1.74 ↑ % | 1.92 Billion Dollars | 8.90 Million Dollars | 1.2961 |
| 40 | Aster (ASTER) | 0.6954 | -0.46 ↓ % | -0.62 ↓ % | 1.57 ↑ % | 1.72 Billion Dollars | 79.98 Million Dollars | 0.5986 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 23.41 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.13 | -0.32 ↓ % | -3.85 ↓ % | 3.31 ↑ % | 1.69 Billion Dollars | 269.78 Million Dollars | 94.80 |
| 43 | Sky (SKY) | 0.0706320225 | 0.46 ↑ % | -6.41 ↓ % | 7.65 ↑ % | 1.63 Billion Dollars | 16.47 Million Dollars | 0.0608000301 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 129.98 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2266 | -0.05 ↓ % | -2.04 ↓ % | 16.20 ↑ % | 1.58 Billion Dollars | 145.46 Million Dollars | 1.0559 |
| 46 | Bitget Token (BGB) | 2.173 | 0.00 ↓ % | -0.21 ↓ % | 1.34 ↑ % | 1.52 Billion Dollars | 22.96 Million Dollars | 1.8705 |
| 47 | Pepe (PEPE) | 0.0000033572 | -0.23 ↓ % | -2.76 ↓ % | -3.48 ↓ % | 1.39 Billion Dollars | 280.75 Million Dollars | 0.0000028899 |
| 48 | Internet Computer (ICP) | 2.489 | -0.31 ↓ % | -3.02 ↓ % | 8.52 ↑ % | 1.37 Billion Dollars | 57.71 Million Dollars | 2.143 |
| 49 | Ethereum Classic (ETC) | 8.225 | -0.33 ↓ % | -3.26 ↓ % | 0.48 ↑ % | 1.28 Billion Dollars | 60.38 Million Dollars | 7.080 |
| 50 | Ondo (ONDO) | 0.2525287373 | -0.62 ↓ % | -3.62 ↓ % | 4.71 ↑ % | 1.23 Billion Dollars | 40.21 Million Dollars | 0.2173766841 |
| 51 | Worldcoin (WLD) | 0.3866773521 | -0.28 ↓ % | -3.43 ↓ % | 4.12 ↑ % | 1.12 Billion Dollars | 101.08 Million Dollars | 0.3328517835 |
| 52 | KuCoin Token (KCS) | 7.846 | 0.40 ↑ % | 0.37 ↑ % | 4.47 ↑ % | 1.04 Billion Dollars | 3.00 Million Dollars | 6.754 |
| 53 | POL (prev. MATIC) (POL) | 0.0976371505 | -0.33 ↓ % | -1.79 ↓ % | -4.42 ↓ % | 1.04 Billion Dollars | 58.46 Million Dollars | 0.0840460387 |
| 54 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.79 Million Dollars | 0.8606 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 980.02 Million Dollars | 49.53 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0578436519 | -0.12 ↓ % | -3.22 ↓ % | 4.83 ↑ % | 960.63 Million Dollars | 7.70 Million Dollars | 0.0497918034 |
| 57 | Cosmos (ATOM) | 1.8079 | -0.91 ↓ % | -0.06 ↓ % | 0.99 ↑ % | 897.71 Million Dollars | 40.99 Million Dollars | 1.5563 |
| 58 | Ethena (ENA) | 0.1025495192 | -0.19 ↓ % | -9.35 ↓ % | 6.45 ↑ % | 870.87 Million Dollars | 91.98 Million Dollars | 0.0882746046 |
| 59 | Kaspa (KAS) | 0.0299769535 | -0.33 ↓ % | -1.66 ↓ % | 3.97 ↑ % | 817.22 Million Dollars | 13.26 Million Dollars | 0.0258041553 |
| 60 | GateToken (GT) | 7.076 | -0.27 ↓ % | -0.20 ↓ % | 5.55 ↑ % | 815.06 Million Dollars | 2.60 Million Dollars | 6.091 |
| 61 | Quant (QNT) | 66.36 | -0.33 ↓ % | 0.00 ↓ % | 8.35 ↑ % | 801.11 Million Dollars | 9.12 Million Dollars | 57.12 |
| 62 | Flare (FLR) | 0.0089453318 | -0.10 ↓ % | -2.07 ↓ % | -0.26 ↓ % | 761.17 Million Dollars | 3.55 Million Dollars | 0.0077001398 |
| 63 | Algorand (ALGO) | 0.0842212646 | -0.27 ↓ % | -1.98 ↓ % | 1.82 ↑ % | 748.50 Million Dollars | 35.93 Million Dollars | 0.0724976469 |
| 64 | Filecoin (FIL) | 0.9785 | -0.35 ↓ % | -3.05 ↓ % | 5.21 ↑ % | 742.90 Million Dollars | 67.29 Million Dollars | 0.8423 |
| 65 | Aptos (APT) | 0.9510 | -0.48 ↓ % | -4.28 ↓ % | 9.06 ↑ % | 742.71 Million Dollars | 53.50 Million Dollars | 0.8186 |
| 66 | Morpho (MORPHO) | 1.7883 | -0.65 ↓ % | -4.20 ↓ % | 2.60 ↑ % | 719.96 Million Dollars | 18.10 Million Dollars | 1.5394 |
| 67 | Render (RENDER) | 1.3764 | -0.20 ↓ % | -0.84 ↓ % | 5.08 ↑ % | 714.02 Million Dollars | 30.65 Million Dollars | 1.1848 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.058 | -0.90 ↓ % | -3.72 ↓ % | -5.96 ↓ % | 710.89 Million Dollars | 94.16 Million Dollars | 2.632 |
| 69 | Pump.fun (PUMP) | 0.0019278243 | -0.80 ↓ % | -3.52 ↓ % | 9.92 ↑ % | 682.45 Million Dollars | 94.79 Million Dollars | 0.0016594708 |
| 70 | XDC Network (XDC) | 0.0331404456 | 0.20 ↑ % | -1.67 ↓ % | 1.20 ↑ % | 660.69 Million Dollars | 13.53 Million Dollars | 0.0285272886 |
| 71 | Jupiter (JUP) | 0.1769614576 | -0.47 ↓ % | -1.87 ↓ % | 20.97 ↑ % | 618.90 Million Dollars | 18.64 Million Dollars | 0.1523283856 |
| 72 | VeChain (VET) | 0.0070739200 | -0.31 ↓ % | -1.93 ↓ % | 2.64 ↑ % | 608.25 Million Dollars | 18.01 Million Dollars | 0.0060892289 |
| 73 | Stable (STABLE) | 0.0286960894 | -0.16 ↓ % | 4.64 ↑ % | -7.01 ↓ % | 592.63 Million Dollars | 713.01 Million Dollars | 0.0247015878 |
| 74 | LayerZero (ZRO) | 1.9354 | -0.49 ↓ % | 1.23 ↑ % | 26.72 ↑ % | 588.01 Million Dollars | 76.54 Million Dollars | 1.6660 |
| 75 | Arbitrum (ARB) | 0.0990476363 | -0.32 ↓ % | -3.32 ↓ % | 8.01 ↑ % | 588.25 Million Dollars | 64.22 Million Dollars | 0.0852601845 |
| 76 | Nexo (NEXO) | 0.8705 | -0.97 ↓ % | 0.09 ↑ % | 5.68 ↑ % | 562.50 Million Dollars | 8.47 Million Dollars | 0.7494 |
| 77 | Bonk (BONK) | 0.0000057993 | -0.60 ↓ % | -4.07 ↓ % | 4.14 ↑ % | 510.31 Million Dollars | 42.83 Million Dollars | 0.0000049920 |
| 78 | Decred (DCR) | 28.97 | -0.64 ↓ % | -4.56 ↓ % | -1.02 ↓ % | 501.48 Million Dollars | 4.37 Million Dollars | 24.94 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.35 Million Dollars | 10.73 Million Dollars | 0.8605 |
| 80 | Stacks (STX) | 0.2603403081 | -0.72 ↓ % | -1.67 ↓ % | 5.65 ↑ % | 472.42 Million Dollars | 9.70 Million Dollars | 0.2241008825 |
| 81 | Kite (KITE) | 0.2560376344 | -4.72 ↓ % | -7.03 ↓ % | 5.33 ↑ % | 460.87 Million Dollars | 234.13 Million Dollars | 0.2203971419 |
| 82 | EURC (EURC) | 1.1607 | 0.00 ↓ % | 0.37 ↑ % | -1.60 ↓ % | 457.88 Million Dollars | 43.61 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6822 | -0.29 ↓ % | -3.09 ↓ % | 7.92 ↑ % | 447.70 Million Dollars | 52.61 Million Dollars | 0.5872 |
| 84 | Sei (SEI) | 0.0657375470 | -0.37 ↓ % | -3.13 ↓ % | 3.29 ↑ % | 442.63 Million Dollars | 34.32 Million Dollars | 0.0565868667 |
| 85 | PancakeSwap (CAKE) | 1.3367 | -0.18 ↓ % | -2.46 ↓ % | 7.23 ↑ % | 441.63 Million Dollars | 22.98 Million Dollars | 1.1507 |
| 86 | JUST (JST) | 0.0486145636 | -0.09 ↓ % | 0.68 ↑ % | 2.67 ↑ % | 428.54 Million Dollars | 24.95 Million Dollars | 0.0418474062 |
| 87 | Pudgy Penguins (PENGU) | 0.0067677935 | -0.50 ↓ % | -3.67 ↓ % | 6.46 ↑ % | 425.43 Million Dollars | 75.69 Million Dollars | 0.0058257153 |
| 88 | Dash (DASH) | 32.67 | -0.17 ↓ % | -3.13 ↓ % | 5.06 ↑ % | 412.15 Million Dollars | 56.10 Million Dollars | 28.12 |
| 89 | 0.1604644420 | -0.30 ↓ % | -3.21 ↓ % | 36.42 ↑ % | 403.74 Million Dollars | 67.46 Million Dollars | 0.1381277580 | |
| 90 | Tezos (XTZ) | 0.3669689257 | -0.20 ↓ % | -3.63 ↓ % | 1.41 ↑ % | 395.46 Million Dollars | 14.30 Million Dollars | 0.3158867742 |
| 91 | ether.fi (ETHFI) | 0.5302 | -0.17 ↓ % | -1.26 ↓ % | 12.45 ↑ % | 394.47 Million Dollars | 24.35 Million Dollars | 0.4563626928 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 373.07 Million Dollars | 336.15 Million Dollars | 0.8602 |
| 93 | Chiliz (CHZ) | 0.0354760994 | -0.59 ↓ % | -3.66 ↓ % | 11.17 ↑ % | 365.95 Million Dollars | 44.98 Million Dollars | 0.0305378189 |
| 94 | pippin (PIPPIN) | 0.3541017956 | -1.21 ↓ % | 0.53 ↑ % | -42.58 ↓ % | 354.10 Million Dollars | 27.68 Million Dollars | 0.3048107513 |
| 95 | Curve DAO Token (CRV) | 0.2403817402 | -0.49 ↓ % | -3.68 ↓ % | 4.19 ↑ % | 353.69 Million Dollars | 49.08 Million Dollars | 0.2069205515 |
| 96 | River (RIVER) | 17.28 | 5.14 ↑ % | -10.44 ↓ % | 37.93 ↑ % | 338.77 Million Dollars | 44.79 Million Dollars | 14.88 |
| 97 | Kaia (KAIA) | 0.0536621455 | -0.82 ↓ % | 0.07 ↑ % | 1.59 ↑ % | 335.99 Million Dollars | 8.84 Million Dollars | 0.0461923636 |
| 98 | Gnosis (GNO) | 126.08 | -0.13 ↓ % | -2.85 ↓ % | 3.88 ↑ % | 332.77 Million Dollars | 1.94 Million Dollars | 108.53 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.02 ↑ % | -0.02 ↓ % | -0.79 ↓ % | 330.79 Million Dollars | 15.08 Million Dollars | 0.0000002876 |
| 100 | 0.1458904751 | -0.18 ↓ % | -2.47 ↓ % | 0.20 ↑ % | 329.84 Million Dollars | 100.50 Million Dollars | 0.1255824903 |
