Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,575.77 | 0.05 ↑ % | -2.19 ↓ % | -6.19 ↓ % | 1,350.70 Billion Dollars | 51.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.19 | -0.17 ↓ % | -3.31 ↓ % | -8.12 ↓ % | 236.70 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 183.89 Billion Dollars | 97.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3803 | 0.14 ↑ % | -2.23 ↓ % | -6.10 ↓ % | 84.08 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.37 | -0.01 ↓ % | -1.50 ↓ % | -12.23 ↓ % | 83.37 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.33 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.30 | 0.18 ↑ % | -4.37 ↓ % | -12.38 ↓ % | 45.60 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784371867 | -0.15 ↓ % | 0.28 ↑ % | -1.10 ↓ % | 26.37 Billion Dollars | 628.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915265833 | -0.06 ↓ % | -1.55 ↓ % | -11.45 ↓ % | 15.44 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.29 | -0.08 ↓ % | -0.99 ↓ % | -2.91 ↓ % | 10.36 Billion Dollars | 489.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575998425 | -0.11 ↓ % | -2.33 ↓ % | -9.74 ↓ % | 9.29 Billion Dollars | 482.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.40 | 1.64 ↑ % | 4.36 ↑ % | -9.37 ↓ % | 7.89 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.438 | -0.25 ↓ % | -4.39 ↓ % | -5.42 ↓ % | 7.78 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.16 | -0.61 ↓ % | 0.19 ↑ % | -6.99 ↓ % | 6.42 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.36 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634145242 | 0.31 ↑ % | -2.69 ↓ % | -6.22 ↓ % | 6.17 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.391 | -0.03 ↓ % | -2.03 ↓ % | -8.93 ↓ % | 5.94 Billion Dollars | 838.14 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563662739 | 0.21 ↑ % | -1.25 ↓ % | -7.14 ↓ % | 5.12 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.81 | 0.14 ↑ % | -1.26 ↓ % | -10.17 ↓ % | 4.06 Billion Dollars | 349.84 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.14 | -0.18 ↓ % | 2.39 ↑ % | -2.92 ↓ % | 4.00 Billion Dollars | 424.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902972231 | 0.16 ↑ % | -0.49 ↓ % | 2.04 ↑ % | 3.88 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.729 | 0.07 ↑ % | -0.50 ↓ % | -10.16 ↓ % | 3.77 Billion Dollars | 308.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059720 | 0.04 ↑ % | -1.17 ↓ % | -9.54 ↓ % | 3.52 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9059 | -0.05 ↓ % | -3.10 ↓ % | -15.54 ↓ % | 3.48 Billion Dollars | 626.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3377 | -0.13 ↓ % | 0.49 ↑ % | -2.46 ↓ % | 3.28 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765909705 | -0.05 ↓ % | -1.64 ↓ % | -5.91 ↓ % | 3.05 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033806009 | -0.07 ↓ % | -3.76 ↓ % | -21.86 ↓ % | 2.76 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.75 | 0.07 ↑ % | 0.27 ↑ % | 2.00 ↑ % | 2.62 Billion Dollars | 555.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.89 | 0.10 ↑ % | 0.51 ↑ % | 2.18 ↑ % | 2.33 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.416 | 0.24 ↑ % | 1.28 ↑ % | -9.68 ↓ % | 2.17 Billion Dollars | 983.49 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2702 | 0.27 ↑ % | -1.33 ↓ % | -12.69 ↓ % | 2.11 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6214 | 0.16 ↑ % | -1.61 ↓ % | -11.04 ↓ % | 2.02 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4548 | -0.96 ↓ % | 4.40 ↑ % | -1.64 ↓ % | 1.84 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7108 | 0.77 ↑ % | 8.97 ↑ % | 28.99 ↑ % | 1.76 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.75 | 0.18 ↑ % | -0.84 ↓ % | -12.04 ↓ % | 1.67 Billion Dollars | 448.43 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.356 | 0.54 ↑ % | -1.89 ↓ % | -20.72 ↓ % | 1.65 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.45 | 0.31 ↑ % | -2.56 ↓ % | -21.17 ↓ % | 1.58 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9993 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.06 | 0.15 ↑ % | -1.72 ↓ % | -8.99 ↓ % | 1.56 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657661262 | 0.61 ↑ % | -4.52 ↓ % | 8.32 ↑ % | 1.51 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036121 | -0.08 ↓ % | -1.98 ↓ % | -11.90 ↓ % | 1.49 Billion Dollars | 342.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.358 | -0.06 ↓ % | -1.86 ↓ % | -9.48 ↓ % | 1.29 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.224 | 0.06 ↑ % | -1.43 ↓ % | -11.89 ↓ % | 1.28 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9714 | 0.40 ↑ % | -2.78 ↓ % | -15.54 ↓ % | 1.25 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330484843 | -0.19 ↓ % | -3.63 ↓ % | -15.25 ↓ % | 1.20 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2458638771 | 0.62 ↑ % | -1.24 ↓ % | -8.24 ↓ % | 1.20 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.047 | -0.01 ↓ % | -0.54 ↓ % | -8.78 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3723113783 | 0.14 ↑ % | -2.27 ↓ % | -8.26 ↓ % | 1.05 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 998.04 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9541 | 0.11 ↑ % | 1.15 ↑ % | -2.53 ↓ % | 962.37 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897329754 | -0.28 ↓ % | -2.22 ↓ % | -16.81 ↓ % | 950.24 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141324647 | 0.71 ↑ % | -0.73 ↓ % | -14.88 ↓ % | 938.74 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322096575 | 0.34 ↑ % | 1.77 ↑ % | 3.89 ↑ % | 875.96 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.20 | 0.26 ↑ % | -0.67 ↓ % | 6.22 ↑ % | 835.43 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490827842 | 0.22 ↑ % | 0.93 ↑ % | 0.14 ↑ % | 815.14 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095193814 | 0.22 ↑ % | -1.35 ↓ % | -0.42 ↓ % | 806.65 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900814609 | -0.36 ↓ % | -2.13 ↓ % | -12.03 ↓ % | 799.11 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.883 | 0.18 ↑ % | -1.06 ↓ % | -9.45 ↓ % | 792.76 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.242 | 0.19 ↑ % | -0.59 ↓ % | -21.61 ↓ % | 753.66 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.918 | -2.69 ↓ % | -47.18 ↓ % | -50.09 ↓ % | 733.84 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9378 | -0.28 ↓ % | -6.08 ↓ % | -23.05 ↓ % | 719.22 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 710.07 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352587630 | 0.77 ↑ % | -0.15 ↓ % | 2.09 ↑ % | 702.77 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8920 | 0.03 ↑ % | -0.85 ↓ % | -14.70 ↓ % | 671.08 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2860 | -0.15 ↓ % | -2.22 ↓ % | -13.77 ↓ % | 667.08 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018721544 | 0.55 ↑ % | -2.80 ↓ % | -17.43 ↓ % | 662.74 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076881388 | 0.14 ↑ % | -0.44 ↓ % | -6.70 ↓ % | 661.06 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096001729 | 0.22 ↑ % | -1.26 ↓ % | -13.94 ↓ % | 638.62 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.067 | -4.38 ↓ % | -9.25 ↓ % | 17.77 ↑ % | 616.47 Million Dollars | 634.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8108 | -0.16 ↓ % | -1.87 ↓ % | 8.98 ↑ % | 523.89 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059400 | 0.16 ↑ % | -0.75 ↓ % | -14.21 ↓ % | 522.69 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5157 | 1.61 ↑ % | 33.84 ↑ % | 184.70 ↑ % | 515.72 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 493.60 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0715532927 | 0.11 ↑ % | -1.97 ↓ % | -14.78 ↓ % | 473.13 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2590580579 | 0.57 ↑ % | 1.50 ↑ % | -7.69 ↓ % | 470.09 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1877 | 0.07 ↑ % | -0.14 ↓ % | 0.60 ↑ % | 460.17 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1380043817 | 0.01 ↑ % | -4.02 ↓ % | -26.67 ↓ % | 447.67 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3072 | 0.17 ↑ % | -1.27 ↓ % | -13.72 ↓ % | 434.15 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.31 | 0.39 ↑ % | -3.63 ↓ % | -14.31 ↓ % | 431.80 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3971634428 | -0.24 ↓ % | -1.28 ↓ % | -15.06 ↓ % | 427.01 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0944 | 0.53 ↑ % | -4.09 ↓ % | -6.60 ↓ % | 414.61 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230334887 | 0.94 ↑ % | 3.45 ↑ % | -9.99 ↓ % | 405.39 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394495525 | 0.81 ↑ % | -1.13 ↓ % | -10.39 ↓ % | 405.18 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1332 | 0.53 ↑ % | -2.92 ↓ % | -11.41 ↓ % | 396.92 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 394.89 Million Dollars | 648.06 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.54 | -2.54 ↓ % | -6.96 ↓ % | 16.31 ↑ % | 389.37 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061293016 | 0.59 ↑ % | -0.62 ↓ % | -15.02 ↓ % | 385.29 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1796131906 | 0.10 ↑ % | -2.45 ↓ % | -17.57 ↓ % | 380.39 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4800 | 3.22 ↑ % | 3.17 ↑ % | -4.47 ↓ % | 369.99 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0418713560 | 0.00 ↓ % | -0.90 ↓ % | 3.45 ↑ % | 369.10 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 95 | 0.1511883848 | -1.54 ↓ % | -2.33 ↓ % | 29.30 ↑ % | 364.47 Million Dollars | 34.10 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5472 | 1.04 ↑ % | -3.47 ↓ % | -12.55 ↓ % | 359.15 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 97 | 0.1560734832 | 0.00 ↓ % | -1.49 ↓ % | -12.03 ↓ % | 356.29 Million Dollars | 46.14 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0566107943 | 0.22 ↑ % | 3.67 ↑ % | -1.89 ↓ % | 353.36 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2340666540 | 0.23 ↑ % | -0.39 ↓ % | -13.75 ↓ % | 342.78 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.32 | 3.93 ↑ % | -1.67 ↓ % | 23.39 ↑ % | 339.49 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
