Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,349.90 | -0.17 ↓ % | 2.36 ↑ % | 2.18 ↑ % | 1,843.41 Billion Dollars | 69.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.06 | -0.32 ↓ % | 1.48 ↑ % | 4.49 ↑ % | 391.06 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 87.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | -0.32 ↓ % | 1.52 ↑ % | -1.09 ↓ % | 123.02 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.21 | 0.08 ↑ % | 2.39 ↑ % | 0.20 ↑ % | 122.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.20 | -0.21 ↓ % | 6.13 ↑ % | 2.65 ↑ % | 78.22 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770659232 | -0.09 ↓ % | -1.55 ↓ % | -2.62 ↓ % | 26.23 Billion Dollars | 527.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408791871 | -0.21 ↓ % | 2.20 ↑ % | -1.44 ↓ % | 23.65 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4260423409 | 0.07 ↑ % | 2.28 ↑ % | 0.05 ↑ % | 15.30 Billion Dollars | 832.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.42 | -0.23 ↓ % | 3.53 ↑ % | 1.01 ↑ % | 11.65 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.29 | 0.20 ↑ % | 4.90 ↑ % | 3.19 ↑ % | 9.96 Billion Dollars | 592.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.53 | -0.75 ↓ % | 7.06 ↑ % | -5.78 ↓ % | 9.94 Billion Dollars | 278.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.01 ↓ % | 0.67 ↑ % | -0.60 ↓ % | 8.75 Billion Dollars | 721.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2467104196 | -0.39 ↓ % | 1.39 ↑ % | -0.83 ↓ % | 7.98 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.39 | -0.49 ↓ % | 3.29 ↑ % | 21.73 ↑ % | 7.52 Billion Dollars | 836.10 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.48 | -1.39 ↓ % | -0.24 ↓ % | 0.87 ↑ % | 7.44 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.17 | -0.31 ↓ % | 3.74 ↑ % | 2.58 ↑ % | 6.45 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6544 | -0.22 ↓ % | 7.37 ↑ % | 2.64 ↑ % | 6.18 Billion Dollars | 840.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -0.37 ↓ % | 2.26 ↑ % | -0.47 ↓ % | 5.84 Billion Dollars | 395.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289206601 | -0.35 ↓ % | -0.86 ↓ % | -4.93 ↓ % | 5.48 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084063 | -0.45 ↓ % | 1.80 ↑ % | 0.53 ↑ % | 4.95 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2566 | 0.09 ↑ % | 10.33 ↑ % | 19.05 ↑ % | 4.09 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6231 | 0.11 ↑ % | 0.43 ↑ % | 3.39 ↑ % | 3.97 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1456995074 | -0.59 ↓ % | -0.98 ↓ % | -3.86 ↓ % | 3.90 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018925654 | -0.04 ↓ % | 1.14 ↑ % | -1.75 ↓ % | 3.81 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.595 | -0.65 ↓ % | 4.35 ↑ % | -2.77 ↓ % | 3.53 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.05 ↓ % | 0.46 ↑ % | -6.78 ↓ % | 3.39 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.53 | -0.21 ↓ % | 3.04 ↑ % | 7.29 ↑ % | 3.14 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.00 | -0.23 ↓ % | 6.26 ↑ % | 8.26 ↑ % | 3.12 Billion Dollars | 388.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 388.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738837603 | -0.21 ↓ % | 1.12 ↑ % | 9.04 ↑ % | 2.66 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.28 ↓ % | 0.33 ↑ % | 2.20 ↑ % | 2.51 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.76 | -0.14 ↓ % | 2.43 ↑ % | 10.88 ↑ % | 2.45 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7031 | -0.24 ↓ % | 2.14 ↑ % | -0.72 ↓ % | 2.18 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9601 | 0.33 ↑ % | 2.46 ↑ % | -4.65 ↓ % | 2.13 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | -0.34 ↓ % | 0.93 ↑ % | -1.48 ↓ % | 2.04 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2654203262 | -0.44 ↓ % | 4.13 ↑ % | -2.50 ↓ % | 2.04 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045561 | -0.17 ↓ % | 2.40 ↑ % | 0.41 ↑ % | 1.92 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5272 | -0.10 ↓ % | 2.27 ↑ % | 20.42 ↑ % | 1.90 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.401 | -0.28 ↓ % | 1.08 ↑ % | -2.53 ↓ % | 1.85 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087575583 | -0.15 ↓ % | 0.37 ↑ % | -6.97 ↓ % | 1.74 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.58 | 0.11 ↑ % | 2.81 ↑ % | 2.59 ↑ % | 1.64 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4775394146 | -0.23 ↓ % | 2.20 ↑ % | 0.75 ↑ % | 1.51 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6066 | -0.10 ↓ % | 2.71 ↑ % | 2.17 ↑ % | 1.49 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,351.32 | 0.06 ↑ % | 2.87 ↑ % | 2.62 ↑ % | 1.48 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.16 ↑ % | 3.26 ↑ % | 7.07 ↑ % | 1.41 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 1.40 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580583393 | 0.65 ↑ % | 6.32 ↑ % | 7.68 ↑ % | 1.33 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220280680 | -0.56 ↓ % | 1.98 ↑ % | 0.02 ↑ % | 1.29 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470509543 | -0.13 ↓ % | -2.09 ↓ % | -10.80 ↓ % | 1.27 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7051 | -0.25 ↓ % | 0.01 ↑ % | -6.75 ↓ % | 1.26 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155275347 | -0.06 ↓ % | 3.94 ↑ % | 3.57 ↑ % | 1.21 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.685 | -0.36 ↓ % | 0.82 ↑ % | -2.92 ↓ % | 1.14 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282487055 | -0.16 ↓ % | -1.64 ↓ % | -4.85 ↓ % | 1.13 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.29 ↓ % | -0.18 ↓ % | -3.24 ↓ % | 1.05 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120566863 | -0.29 ↓ % | 1.90 ↑ % | -5.23 ↓ % | 1.04 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028873876 | -0.56 ↓ % | 3.63 ↑ % | -0.99 ↓ % | 1.02 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126155287 | -0.54 ↓ % | 0.13 ↑ % | -3.30 ↓ % | 1.01 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.85 | -0.51 ↓ % | -0.49 ↓ % | -10.47 ↓ % | 1.00 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3777 | -0.93 ↓ % | -0.29 ↓ % | -8.74 ↓ % | 998.79 Million Dollars | 161.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514664539 | -0.46 ↓ % | 2.99 ↑ % | 3.17 ↑ % | 953.35 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1323981363 | -0.59 ↓ % | -1.72 ↓ % | 0.56 ↑ % | 843.38 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6191 | -0.38 ↓ % | 2.16 ↑ % | -1.37 ↓ % | 839.65 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | -1.00 ↓ % | 1.57 ↑ % | 2.19 ↑ % | 836.83 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095297 | -0.60 ↓ % | 4.72 ↑ % | 2.63 ↑ % | 788.52 Million Dollars | 135.97 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.111 | -0.48 ↓ % | 1.23 ↑ % | 2.26 ↑ % | 782.46 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | 0.30 ↑ % | 2.45 ↑ % | -1.67 ↓ % | 762.56 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 722.45 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113410803 | -0.11 ↓ % | 3.44 ↑ % | 3.54 ↑ % | 712.90 Million Dollars | 201.02 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 696.75 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142411239 | -0.31 ↓ % | -0.02 ↓ % | -10.50 ↓ % | 672.06 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9859 | -0.54 ↓ % | -1.24 ↓ % | -11.66 ↓ % | 659.91 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9745 | -0.56 ↓ % | 1.31 ↑ % | 0.36 ↑ % | 629.67 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3209598969 | 0.20 ↑ % | 5.28 ↑ % | 2.57 ↑ % | 608.72 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.79 | -0.76 ↓ % | -1.72 ↓ % | -1.31 ↓ % | 598.02 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6262 | -0.98 ↓ % | 3.76 ↑ % | -5.04 ↓ % | 582.97 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6279 | -0.68 ↓ % | 1.46 ↑ % | -5.44 ↓ % | 570.22 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3993898602 | -0.47 ↓ % | 3.85 ↑ % | 0.27 ↑ % | 568.33 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 84 | 0.2452537744 | -0.72 ↓ % | 2.33 ↑ % | 2.44 ↑ % | 567.04 Million Dollars | 78.14 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.620 | -0.92 ↓ % | 3.15 ↑ % | -0.73 ↓ % | 561.88 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2804272559 | -1.13 ↓ % | 0.35 ↑ % | -4.10 ↓ % | 557.76 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6204 | -0.85 ↓ % | 5.75 ↑ % | 2.90 ↑ % | 554.41 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8433 | -0.42 ↓ % | 4.23 ↑ % | -2.75 ↓ % | 553.28 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2965905218 | -0.51 ↓ % | 1.28 ↑ % | -0.19 ↓ % | 538.19 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5009 | 0.05 ↑ % | -1.52 ↓ % | 3.67 ↑ % | 535.21 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070729761 | -1.26 ↓ % | 0.26 ↑ % | -5.34 ↓ % | 514.11 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6015 | -0.25 ↓ % | 3.47 ↑ % | -0.29 ↓ % | 513.07 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8324 | -0.34 ↓ % | 5.28 ↑ % | 4.86 ↑ % | 506.65 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 492.88 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2578 | 0.10 ↑ % | 5.62 ↑ % | -6.31 ↓ % | 471.64 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751373323 | -0.60 ↓ % | -0.30 ↓ % | -4.19 ↓ % | 465.18 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435327237 | -0.21 ↓ % | -0.59 ↓ % | -7.19 ↓ % | 462.59 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050008502 | -0.35 ↓ % | -1.66 ↓ % | -11.09 ↓ % | 455.11 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476782 | -0.36 ↓ % | 2.99 ↑ % | 3.74 ↑ % | 454.80 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246244260 | -0.71 ↓ % | 0.20 ↑ % | -0.39 ↓ % | 432.62 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
