Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,470.29 | -1.24 ↓ % | -0.45 ↓ % | -1.01 ↓ % | 1,845.74 Billion Dollars | 65.99 Billion Dollars | 79,092.24 |
| 2 | Ethereum (ETH) | 3,355.74 | -1.21 ↓ % | 0.93 ↑ % | 6.51 ↑ % | 405.02 Billion Dollars | 31.20 Billion Dollars | 2,870.25 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.11 Billion Dollars | 105.89 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.056 | -1.64 ↓ % | -2.53 ↓ % | -6.67 ↓ % | 124.02 Billion Dollars | 3.76 Billion Dollars | 1.7582 |
| 5 | BNB (BNB) | 898.85 | -0.91 ↓ % | -0.87 ↓ % | -1.47 ↓ % | 123.80 Billion Dollars | 2.45 Billion Dollars | 768.81 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.27 Billion Dollars | 14.17 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 137.36 | -2.19 ↓ % | -1.52 ↓ % | -3.70 ↓ % | 77.14 Billion Dollars | 6.09 Billion Dollars | 117.49 |
| 8 | TRON (TRX) | 0.2803536163 | 0.32 ↑ % | -1.00 ↓ % | 0.12 ↑ % | 26.54 Billion Dollars | 636.83 Million Dollars | 0.2397937372 |
| 9 | Dogecoin (DOGE) | 0.1456308614 | -1.82 ↓ % | -2.39 ↓ % | -3.75 ↓ % | 22.15 Billion Dollars | 1.38 Billion Dollars | 0.1245618622 |
| 10 | Cardano (ADA) | 0.4591116632 | -1.91 ↓ % | -3.07 ↓ % | 2.29 ↑ % | 16.48 Billion Dollars | 1.09 Billion Dollars | 0.3926901424 |
| 11 | Bitcoin Cash (BCH) | 574.33 | -0.64 ↓ % | -0.99 ↓ % | -4.54 ↓ % | 11.47 Billion Dollars | 514.16 Million Dollars | 491.24 |
| 12 | Chainlink (LINK) | 14.36 | -2.29 ↓ % | -0.47 ↓ % | -0.41 ↓ % | 10.01 Billion Dollars | 765.64 Million Dollars | 12.28 |
| 13 | Hyperliquid (HYPE) | 29.41 | -1.20 ↓ % | 5.26 ↑ % | -15.75 ↓ % | 9.90 Billion Dollars | 282.81 Million Dollars | 25.15 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.17 ↑ % | -0.78 ↓ % | 1.46 ↑ % | 8.77 Billion Dollars | 1.02 Million Dollars | 8.138 |
| 15 | Stellar (XLM) | 0.2523821340 | -1.86 ↓ % | -0.55 ↓ % | -2.11 ↓ % | 8.16 Billion Dollars | 173.05 Million Dollars | 0.2158690011 |
| 16 | Monero (XMR) | 398.40 | -0.34 ↓ % | 3.86 ↑ % | -3.33 ↓ % | 7.35 Billion Dollars | 195.32 Million Dollars | 340.76 |
| 17 | Zcash (ZEC) | 407.33 | -0.64 ↓ % | -4.29 ↓ % | 17.27 ↑ % | 6.69 Billion Dollars | 862.98 Million Dollars | 348.40 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 154.84 Million Dollars | 0.8550 |
| 19 | Litecoin (LTC) | 85.29 | -1.14 ↓ % | -0.58 ↓ % | -1.17 ↓ % | 6.53 Billion Dollars | 437.26 Million Dollars | 72.95 |
| 20 | Avalanche (AVAX) | 14.32 | -2.01 ↓ % | -1.94 ↓ % | -2.81 ↓ % | 6.15 Billion Dollars | 446.63 Million Dollars | 12.25 |
| 21 | Sui (SUI) | 1.6342 | -3.19 ↓ % | -1.14 ↓ % | -2.47 ↓ % | 6.11 Billion Dollars | 937.51 Million Dollars | 1.3977 |
| 22 | Hedera (HBAR) | 0.1370139425 | -2.49 ↓ % | -1.18 ↓ % | -6.24 ↓ % | 5.82 Billion Dollars | 174.03 Million Dollars | 0.1171915873 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 104.85 Million Dollars | 0.8554 |
| 24 | Shiba Inu (SHIB) | 0.0000086827 | -1.67 ↓ % | -0.92 ↓ % | -3.35 ↓ % | 5.12 Billion Dollars | 145.65 Million Dollars | 0.0000074265 |
| 25 | World Liberty Financial (WLFI) | 0.1548239079 | -0.96 ↓ % | 2.20 ↑ % | -3.19 ↓ % | 4.14 Billion Dollars | 133.93 Million Dollars | 0.1324249139 |
| 26 | Toncoin (TON) | 1.6896 | -0.03 ↓ % | 2.25 ↑ % | 2.33 ↑ % | 4.14 Billion Dollars | 88.04 Million Dollars | 1.4451 |
| 27 | Cronos (CRO) | 0.1042826250 | -1.10 ↓ % | -1.49 ↓ % | -5.05 ↓ % | 3.90 Billion Dollars | 16.53 Million Dollars | 0.0891956405 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 105.09 Million Dollars | 0.8552 |
| 29 | Mantle (MNT) | 1.1595 | -1.42 ↓ % | 3.86 ↑ % | 6.81 ↑ % | 3.77 Billion Dollars | 189.78 Million Dollars | 0.9917 |
| 30 | Polkadot (DOT) | 2.234 | -2.15 ↓ % | -2.33 ↓ % | -4.36 ↓ % | 3.67 Billion Dollars | 200.78 Million Dollars | 1.9108 |
| 31 | Uniswap (UNI) | 5.715 | -2.76 ↓ % | -1.39 ↓ % | -6.00 ↓ % | 3.60 Billion Dollars | 285.28 Million Dollars | 4.889 |
| 32 | Bittensor (TAO) | 300.70 | -1.69 ↓ % | -0.34 ↓ % | 3.40 ↑ % | 3.15 Billion Dollars | 161.82 Million Dollars | 257.20 |
| 33 | Aave (AAVE) | 199.63 | -2.14 ↓ % | -2.52 ↓ % | 0.79 ↑ % | 3.05 Billion Dollars | 474.71 Million Dollars | 170.75 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 382.23 Million Dollars | 0.8548 |
| 35 | Canton (CC) | 0.0748525226 | -2.46 ↓ % | 1.32 ↑ % | -3.71 ↓ % | 2.69 Billion Dollars | 14.96 Million Dollars | 0.0640233087 |
| 36 | OKB (OKB) | 119.38 | -1.33 ↓ % | 1.97 ↑ % | 12.26 ↑ % | 2.51 Billion Dollars | 82.34 Million Dollars | 102.11 |
| 37 | Bitget Token (BGB) | 3.594 | -0.04 ↓ % | -1.21 ↓ % | 0.01 ↑ % | 2.51 Billion Dollars | 96.17 Million Dollars | 3.074 |
| 38 | NEAR Protocol (NEAR) | 1.7944 | -2.29 ↓ % | -0.83 ↓ % | -2.31 ↓ % | 2.30 Billion Dollars | 196.04 Million Dollars | 1.5348 |
| 39 | Ethereum Classic (ETC) | 13.88 | -1.73 ↓ % | -0.36 ↓ % | -2.09 ↓ % | 2.15 Billion Dollars | 83.44 Million Dollars | 11.87 |
| 40 | Aster (ASTER) | 0.9527 | -2.23 ↓ % | -1.50 ↓ % | -10.53 ↓ % | 2.11 Billion Dollars | 299.05 Million Dollars | 0.8149 |
| 41 | Ethena (ENA) | 0.2627904513 | -3.40 ↓ % | -6.71 ↓ % | -9.97 ↓ % | 2.02 Billion Dollars | 279.94 Million Dollars | 0.2247715055 |
| 42 | Pepe (PEPE) | 0.0000047556 | -2.56 ↓ % | -3.73 ↓ % | -0.63 ↓ % | 2.00 Billion Dollars | 503.47 Million Dollars | 0.0000040676 |
| 43 | Internet Computer (ICP) | 3.510 | -2.14 ↓ % | -2.57 ↓ % | -6.78 ↓ % | 1.91 Billion Dollars | 115.31 Million Dollars | 3.003 |
| 44 | MemeCore (M) | 1.4332 | -0.08 ↓ % | 6.11 ↑ % | 5.84 ↑ % | 1.78 Billion Dollars | 20.67 Million Dollars | 1.2259 |
| 45 | Pi (PI) | 0.2130226757 | -1.33 ↓ % | -2.50 ↓ % | -8.02 ↓ % | 1.78 Billion Dollars | 16.48 Million Dollars | 0.1822038332 |
| 46 | Tether Gold (XAUt) | 4,224.12 | -0.09 ↓ % | 0.39 ↑ % | 0.47 ↑ % | 1.60 Billion Dollars | 16.91 Billion Dollars | 3,613.00 |
| 47 | Ondo (ONDO) | 0.4978070310 | -2.04 ↓ % | -0.55 ↓ % | -2.38 ↓ % | 1.57 Billion Dollars | 93.15 Million Dollars | 0.4257872966 |
| 48 | Worldcoin (WLD) | 0.6267 | -2.46 ↓ % | -2.05 ↓ % | -0.88 ↓ % | 1.53 Billion Dollars | 109.55 Million Dollars | 0.5361 |
| 49 | PAX Gold (PAXG) | 4,232.26 | -0.04 ↓ % | 0.37 ↑ % | 0.33 ↑ % | 1.44 Billion Dollars | 112.52 Million Dollars | 3,619.97 |
| 50 | KuCoin Token (KCS) | 10.79 | -1.06 ↓ % | 2.49 ↑ % | 3.23 ↑ % | 1.40 Billion Dollars | 5.85 Million Dollars | 9.231 |
| 51 | Global Dollar (USDG) | 1.0000 | -0.19 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 16.11 Million Dollars | 0.8553 |
| 52 | Kaspa (KAS) | 0.0499618765 | -2.47 ↓ % | -3.78 ↓ % | -12.30 ↓ % | 1.35 Billion Dollars | 36.11 Million Dollars | 0.0427336920 |
| 53 | Aptos (APT) | 1.8192 | -3.46 ↓ % | -3.39 ↓ % | -9.58 ↓ % | 1.34 Billion Dollars | 131.71 Million Dollars | 1.5560 |
| 54 | POL (prev. MATIC) (POL) | 0.1253181283 | -1.70 ↓ % | -1.07 ↓ % | -2.43 ↓ % | 1.32 Billion Dollars | 84.56 Million Dollars | 0.1071878534 |
| 55 | Sky (SKY) | 0.0558691907 | -1.01 ↓ % | 3.13 ↑ % | 1.09 ↑ % | 1.28 Billion Dollars | 16.36 Million Dollars | 0.0477863714 |
| 56 | Arbitrum (ARB) | 0.2210561328 | -2.49 ↓ % | -0.93 ↓ % | 0.11 ↑ % | 1.24 Billion Dollars | 139.43 Million Dollars | 0.1890750578 |
| 57 | Algorand (ALGO) | 0.1375337883 | -2.13 ↓ % | -0.35 ↓ % | -4.04 ↓ % | 1.21 Billion Dollars | 50.83 Million Dollars | 0.1176362250 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.788 | -1.02 ↓ % | -2.08 ↓ % | -4.34 ↓ % | 1.16 Billion Dollars | 244.27 Million Dollars | 4.950 |
| 59 | Cosmos (ATOM) | 2.297 | -2.20 ↓ % | -1.69 ↓ % | -3.79 ↓ % | 1.11 Billion Dollars | 75.39 Million Dollars | 1.9651 |
| 60 | Filecoin (FIL) | 1.5063 | -1.99 ↓ % | -2.64 ↓ % | -5.38 ↓ % | 1.09 Billion Dollars | 158.00 Million Dollars | 1.2884 |
| 61 | VeChain (VET) | 0.0125348400 | -2.21 ↓ % | -1.79 ↓ % | -7.66 ↓ % | 1.08 Billion Dollars | 33.13 Million Dollars | 0.0107213746 |
| 62 | Pump.fun (PUMP) | 0.0029328582 | -3.93 ↓ % | -4.57 ↓ % | -8.27 ↓ % | 1.04 Billion Dollars | 125.73 Million Dollars | 0.0025085498 |
| 63 | Quant (QNT) | 85.43 | -0.77 ↓ % | -1.06 ↓ % | -10.97 ↓ % | 1.03 Billion Dollars | 18.12 Million Dollars | 73.07 |
| 64 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.42 Million Dollars | 0.8550 |
| 65 | Flare (FLR) | 0.0127722019 | -1.37 ↓ % | -1.95 ↓ % | -7.73 ↓ % | 1.03 Billion Dollars | 4.80 Million Dollars | 0.0109243964 |
| 66 | XDC Network (XDC) | 0.0501230467 | -0.73 ↓ % | 3.20 ↑ % | -2.02 ↓ % | 928.41 Million Dollars | 32.59 Million Dollars | 0.0428715451 |
| 67 | Sei (SEI) | 0.1449341217 | -3.46 ↓ % | 5.39 ↑ % | 4.10 ↑ % | 923.23 Million Dollars | 182.14 Million Dollars | 0.1239659226 |
| 68 | Render (RENDER) | 1.6749 | -2.75 ↓ % | -1.27 ↓ % | -3.10 ↓ % | 868.58 Million Dollars | 44.04 Million Dollars | 1.4326 |
| 69 | GateToken (GT) | 10.53 | -0.52 ↓ % | -0.24 ↓ % | 0.28 ↑ % | 845.70 Million Dollars | 4.29 Million Dollars | 9.010 |
| 70 | Bonk (BONK) | 0.0000097192 | -3.52 ↓ % | -2.92 ↓ % | -2.07 ↓ % | 804.09 Million Dollars | 138.04 Million Dollars | 0.0000083130 |
| 71 | PancakeSwap (CAKE) | 2.341 | -0.97 ↓ % | -1.42 ↓ % | -1.72 ↓ % | 788.15 Million Dollars | 52.83 Million Dollars | 2.003 |
| 72 | Pudgy Penguins (PENGU) | 0.0121989582 | -3.62 ↓ % | -2.86 ↓ % | 3.15 ↑ % | 766.83 Million Dollars | 223.08 Million Dollars | 0.0104340861 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 753.75 Million Dollars | 4.86 Billion Dollars | 0.8540 |
| 74 | Jupiter (JUP) | 0.2315074039 | -2.48 ↓ % | -1.00 ↓ % | -8.74 ↓ % | 726.23 Million Dollars | 39.61 Million Dollars | 0.1980143017 |
| 75 | MYX Finance (MYX) | 2.837 | -1.35 ↓ % | -7.18 ↓ % | -12.67 ↓ % | 713.53 Million Dollars | 31.15 Million Dollars | 2.427 |
| 76 | Story (IP) | 2.119 | -3.27 ↓ % | -4.04 ↓ % | -10.77 ↓ % | 703.88 Million Dollars | 31.57 Million Dollars | 1.8124 |
| 77 | Nexo (NEXO) | 0.9874 | -0.51 ↓ % | 0.52 ↑ % | -1.40 ↓ % | 638.03 Million Dollars | 9.81 Million Dollars | 0.8446 |
| 78 | Optimism (OP) | 0.3307664987 | -2.36 ↓ % | -2.31 ↓ % | 1.77 ↑ % | 627.32 Million Dollars | 89.24 Million Dollars | 0.2829131863 |
| 79 | SPX6900 (SPX) | 0.6459 | -6.59 ↓ % | -0.29 ↓ % | -8.42 ↓ % | 601.35 Million Dollars | 27.04 Million Dollars | 0.5525 |
| 80 | 0.2595585744 | -2.40 ↓ % | 0.36 ↑ % | -0.70 ↓ % | 600.13 Million Dollars | 104.22 Million Dollars | 0.2220071972 | |
| 81 | Immutable (IMX) | 0.2987446898 | -2.92 ↓ % | -0.85 ↓ % | -5.30 ↓ % | 594.19 Million Dollars | 23.48 Million Dollars | 0.2555241005 |
| 82 | Aerodrome Finance (AERO) | 0.6549 | -3.05 ↓ % | -2.09 ↓ % | -2.57 ↓ % | 591.67 Million Dollars | 29.11 Million Dollars | 0.5601 |
| 83 | Curve DAO Token (CRV) | 0.4148186175 | -2.13 ↓ % | 1.29 ↑ % | 2.80 ↑ % | 590.10 Million Dollars | 66.75 Million Dollars | 0.3548051488 |
| 84 | Dash (DASH) | 47.11 | -3.68 ↓ % | -5.29 ↓ % | -6.71 ↓ % | 589.52 Million Dollars | 172.21 Million Dollars | 40.30 |
| 85 | Injective (INJ) | 5.817 | -2.93 ↓ % | -0.71 ↓ % | -2.92 ↓ % | 581.51 Million Dollars | 83.93 Million Dollars | 4.975 |
| 86 | Lido DAO (LDO) | 0.6336 | -2.36 ↓ % | -0.85 ↓ % | -2.34 ↓ % | 566.19 Million Dollars | 99.01 Million Dollars | 0.5420 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8621 | -3.22 ↓ % | -1.66 ↓ % | -11.63 ↓ % | 565.60 Million Dollars | 94.23 Million Dollars | 0.7373 |
| 88 | Stacks (STX) | 0.3112657212 | -1.99 ↓ % | -3.22 ↓ % | -2.42 ↓ % | 564.82 Million Dollars | 17.28 Million Dollars | 0.2662336643 |
| 89 | Tezos (XTZ) | 0.4995224107 | -1.74 ↓ % | 0.19 ↑ % | -0.36 ↓ % | 533.62 Million Dollars | 25.73 Million Dollars | 0.4272545055 |
| 90 | Starknet (STRK) | 0.1100252590 | -1.90 ↓ % | -3.80 ↓ % | -13.27 ↓ % | 528.28 Million Dollars | 70.94 Million Dollars | 0.0941074647 |
| 91 | Celestia (TIA) | 0.6190 | -2.89 ↓ % | -1.69 ↓ % | -4.48 ↓ % | 527.50 Million Dollars | 68.60 Million Dollars | 0.5295 |
| 92 | ether.fi (ETHFI) | 0.8596 | -2.48 ↓ % | -1.11 ↓ % | 1.66 ↑ % | 523.20 Million Dollars | 48.18 Million Dollars | 0.7352 |
| 93 | The Graph (GRT) | 0.0465245455 | -2.10 ↓ % | -1.61 ↓ % | -7.06 ↓ % | 494.36 Million Dollars | 27.45 Million Dollars | 0.0397936534 |
| 94 | TrueUSD (TUSD) | 0.9990 | 0.07 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 494.01 Million Dollars | 20.72 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0054007910 | -2.69 ↓ % | 1.08 ↑ % | -10.64 ↓ % | 491.51 Million Dollars | 1.93 Million Dollars | 0.0046194370 |
| 96 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 486.30 Million Dollars | 15.05 Million Dollars | 0.8554 |
| 97 | FLOKI (FLOKI) | 0.0000507118 | -2.45 ↓ % | -0.69 ↓ % | 3.12 ↑ % | 483.75 Million Dollars | 62.99 Million Dollars | 0.0000433751 |
| 98 | Kaia (KAIA) | 0.0771341728 | -1.32 ↓ % | -2.94 ↓ % | -4.43 ↓ % | 477.44 Million Dollars | 17.25 Million Dollars | 0.0659748635 |
| 99 | Morpho (MORPHO) | 1.2463 | -2.30 ↓ % | -3.65 ↓ % | -15.08 ↓ % | 467.32 Million Dollars | 29.58 Million Dollars | 1.0660 |
| 100 | DoubleZero (2Z) | 0.1301770877 | -1.58 ↓ % | -3.68 ↓ % | -0.22 ↓ % | 451.90 Million Dollars | 17.59 Million Dollars | 0.1113438477 |
