Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,592.32 | 0.01 ↑ % | -0.10 ↓ % | 0.70 ↑ % | 1,809.50 Billion Dollars | 28.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.87 | -0.01 ↓ % | -0.34 ↓ % | -0.37 ↓ % | 373.29 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 62.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.45 ↓ % | -0.64 ↓ % | 4.54 ↑ % | 127.09 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.60 | 0.26 ↑ % | 1.21 ↑ % | 2.89 ↑ % | 124.18 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.17 | -0.31 ↓ % | -1.84 ↓ % | 3.76 ↑ % | 76.84 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.73 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975626739 | -0.15 ↓ % | 1.07 ↑ % | 2.37 ↑ % | 28.18 Billion Dollars | 595.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400211036 | 0.09 ↑ % | -0.53 ↓ % | -2.02 ↓ % | 23.56 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909455298 | -0.03 ↓ % | -1.19 ↓ % | 1.30 ↑ % | 14.06 Billion Dollars | 438.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.86 | 0.13 ↑ % | 1.21 ↑ % | -0.20 ↓ % | 12.74 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.23 ↑ % | -0.15 ↓ % | 0.72 ↑ % | 9.36 Billion Dollars | 386.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.17 | 0.31 ↑ % | 0.49 ↑ % | 7.34 ↑ % | 8.51 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.18 ↑ % | 0.32 ↑ % | -2.05 ↓ % | 8.33 Billion Dollars | 482.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.54 | -0.03 ↓ % | -4.41 ↓ % | -0.55 ↓ % | 8.33 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283605133 | -0.04 ↓ % | -0.47 ↓ % | 3.99 ↑ % | 7.40 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8268 | 0.13 ↑ % | 0.82 ↑ % | 10.67 ↑ % | 6.93 Billion Dollars | 687.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 384.65 | -0.98 ↓ % | -11.72 ↓ % | -25.19 ↓ % | 6.34 Billion Dollars | 805.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.11 | 0.57 ↑ % | 1.33 ↑ % | 0.51 ↑ % | 6.30 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.10 ↓ % | 0.03 ↑ % | -1.65 ↓ % | 5.95 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204949408 | 0.16 ↑ % | 0.64 ↑ % | 1.25 ↑ % | 5.16 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086809 | 0.32 ↑ % | -0.53 ↓ % | 9.84 ↑ % | 5.12 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310722667 | -0.39 ↓ % | -3.42 ↓ % | -13.57 ↓ % | 4.88 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677947675 | 0.04 ↑ % | -0.25 ↓ % | 6.09 ↑ % | 4.49 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7797 | 0.58 ↑ % | 1.00 ↑ % | -0.84 ↓ % | 4.30 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014870894 | 0.16 ↑ % | 0.09 ↑ % | 2.46 ↑ % | 3.92 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.530 | -0.05 ↓ % | 0.90 ↑ % | -5.26 ↓ % | 3.51 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.122 | 0.78 ↑ % | 2.28 ↑ % | 0.26 ↑ % | 3.51 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 722.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9819 | -0.26 ↓ % | -0.36 ↓ % | -1.42 ↓ % | 3.19 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.42 | 0.25 ↑ % | -1.10 ↓ % | 15.29 ↑ % | 3.01 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.88 | 0.17 ↑ % | 0.25 ↑ % | 4.18 ↑ % | 2.56 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059768 | 0.20 ↑ % | -3.04 ↓ % | -0.80 ↓ % | 2.51 Billion Dollars | 514.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.12 ↓ % | -0.62 ↓ % | -0.38 ↓ % | 2.45 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.31 | -0.08 ↓ % | 0.35 ↑ % | -1.70 ↓ % | 2.32 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7290 | 0.65 ↑ % | 1.57 ↑ % | 1.79 ↑ % | 2.22 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | 0.50 ↑ % | 0.10 ↑ % | 1.86 ↑ % | 1.97 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5499 | -5.36 ↓ % | -6.12 ↓ % | -7.07 ↓ % | 1.95 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1753406015 | 1.59 ↑ % | 16.39 ↑ % | 53.89 ↑ % | 1.85 Billion Dollars | 507.56 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2324646868 | 0.56 ↑ % | -1.17 ↓ % | -0.82 ↓ % | 1.85 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,500.36 | -0.02 ↓ % | 0.67 ↑ % | 3.34 ↑ % | 1.84 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7187 | 0.42 ↑ % | 0.55 ↑ % | -3.73 ↓ % | 1.79 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091084246 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.199 | -0.05 ↓ % | -0.92 ↓ % | 1.81 ↑ % | 1.75 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.45 | 0.00 ↑ % | 0.62 ↑ % | 3.35 ↑ % | 1.73 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5871 | 0.34 ↑ % | 0.83 ↑ % | 1.58 ↑ % | 1.59 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.19 ↑ % | -6.07 ↓ % | -1.81 ↓ % | 1.42 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8311 | 0.32 ↑ % | 1.96 ↑ % | -2.72 ↓ % | 1.38 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580777240 | -0.09 ↓ % | 1.82 ↑ % | -4.25 ↓ % | 1.33 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4051928660 | 0.06 ↑ % | 0.31 ↑ % | -3.42 ↓ % | 1.28 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467094585 | -0.14 ↓ % | -1.04 ↓ % | 3.38 ↑ % | 1.27 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.585 | -1.68 ↓ % | 3.37 ↑ % | 16.65 ↑ % | 1.26 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.983 | 0.06 ↑ % | -0.04 ↓ % | -12.65 ↓ % | 1.25 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2119921438 | 0.63 ↑ % | 1.86 ↑ % | 2.33 ↑ % | 1.21 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.324 | -0.03 ↓ % | 3.12 ↑ % | 52.82 ↑ % | 1.21 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1350297296 | 0.71 ↑ % | 0.66 ↑ % | 7.22 ↑ % | 1.19 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692794724 | 1.76 ↑ % | -1.18 ↓ % | -28.06 ↓ % | 1.15 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5040 | 0.42 ↑ % | 0.27 ↑ % | 1.97 ↑ % | 1.10 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.431 | 0.20 ↑ % | 1.54 ↑ % | 7.89 ↑ % | 1.09 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119214119 | 0.54 ↑ % | 1.35 ↑ % | 2.43 ↑ % | 1.03 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107422 | 0.35 ↑ % | -2.36 ↓ % | 19.34 ↑ % | 945.26 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488211744 | 0.41 ↑ % | 0.26 ↑ % | -8.55 ↓ % | 931.65 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112495601 | 0.10 ↑ % | -1.76 ↓ % | 2.80 ↑ % | 930.44 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.37 | -0.06 ↓ % | -0.44 ↓ % | -6.31 ↓ % | 897.83 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 852.35 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023885274 | 0.07 ↑ % | 5.34 ↑ % | 7.87 ↑ % | 845.54 Million Dollars | 260.27 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.05 ↑ % | 0.29 ↑ % | -2.07 ↓ % | 800.17 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215570987 | 0.17 ↑ % | -0.56 ↓ % | 0.19 ↑ % | 789.04 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121533085 | 0.69 ↑ % | 0.07 ↑ % | 13.08 ↑ % | 763.96 Million Dollars | 218.37 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0780 | 0.35 ↑ % | 2.18 ↑ % | 30.67 ↑ % | 707.31 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3880969872 | -0.70 ↓ % | 11.28 ↑ % | 29.14 ↑ % | 704.24 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.815 | -0.79 ↓ % | -7.13 ↓ % | 4.32 ↑ % | 703.87 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.013 | -0.04 ↓ % | -0.46 ↓ % | -4.86 ↓ % | 687.01 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2134541750 | 0.07 ↑ % | -1.37 ↓ % | 3.07 ↑ % | 681.01 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.008 | 0.62 ↑ % | 2.69 ↑ % | 0.06 ↑ % | 673.57 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 81 | 0.2829920023 | 0.04 ↑ % | 0.06 ↑ % | 22.55 ↑ % | 654.31 Million Dollars | 69.49 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3255552051 | 0.72 ↑ % | 3.30 ↑ % | 6.54 ↑ % | 632.91 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5871 | -0.44 ↓ % | 0.64 ↑ % | 9.09 ↑ % | 629.07 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9645 | 0.49 ↑ % | -0.64 ↓ % | 2.22 ↑ % | 623.22 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4169661353 | 0.94 ↑ % | 2.29 ↑ % | 3.33 ↑ % | 605.33 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2780965408 | 0.78 ↑ % | 2.48 ↑ % | 3.92 ↑ % | 553.13 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5942 | 0.84 ↑ % | -0.39 ↓ % | 9.05 ↑ % | 553.22 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6459 | 0.56 ↑ % | 1.99 ↑ % | 6.17 ↑ % | 546.82 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.322 | 0.34 ↑ % | 2.00 ↑ % | 8.62 ↑ % | 532.03 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523753 | 0.44 ↑ % | -1.96 ↓ % | 10.40 ↑ % | 499.64 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5462 | 0.34 ↑ % | -0.71 ↓ % | 2.17 ↑ % | 497.50 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 495.78 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.13 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7484 | 0.66 ↑ % | 0.46 ↑ % | -1.68 ↓ % | 490.00 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2923 | -0.15 ↓ % | 5.53 ↑ % | 14.22 ↑ % | 487.95 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5611 | 0.86 ↑ % | 0.82 ↑ % | 6.81 ↑ % | 485.39 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.67 | -0.38 ↓ % | -2.94 ↓ % | -12.57 ↓ % | 472.67 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0453176005 | 0.81 ↑ % | -0.48 ↓ % | -0.75 ↓ % | 462.64 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967483432 | 0.64 ↑ % | 0.92 ↑ % | 10.50 ↑ % | 456.32 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424961586 | 1.14 ↑ % | -0.62 ↓ % | 15.94 ↑ % | 453.57 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
