Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,960.98 | -0.31 ↓ % | -2.40 ↓ % | 2.62 ↑ % | 1,857.16 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.08 | -0.26 ↓ % | -3.51 ↓ % | 3.00 ↑ % | 386.96 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 91.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.25 | 0.09 ↑ % | -1.93 ↓ % | 3.06 ↑ % | 126.44 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9758 | -0.15 ↓ % | -4.11 ↓ % | -3.25 ↓ % | 120.11 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.85 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.60 | -0.14 ↓ % | -6.21 ↓ % | -4.10 ↓ % | 75.56 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3141504660 | -0.68 ↓ % | -0.77 ↓ % | 5.48 ↑ % | 29.75 Billion Dollars | 737.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276817321 | -0.28 ↓ % | -7.12 ↓ % | -6.41 ↓ % | 21.50 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692250490 | 0.13 ↑ % | -6.30 ↓ % | -4.42 ↓ % | 13.28 Billion Dollars | 962.86 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 647.03 | 2.86 ↑ % | 8.26 ↑ % | 12.15 ↑ % | 11.94 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.15 | -0.05 ↓ % | -0.74 ↓ % | -5.89 ↓ % | 11.77 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.38 ↓ % | -7.38 ↓ % | -2.88 ↓ % | 9.05 Billion Dollars | 616.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.162 | -0.09 ↓ % | 1.02 ↑ % | 1.80 ↑ % | 8.44 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.02 | -0.71 ↓ % | -7.31 ↓ % | -0.34 ↓ % | 7.26 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140140795 | -0.39 ↓ % | -6.05 ↓ % | -2.54 ↓ % | 6.94 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.41 | 0.91 ↑ % | -6.83 ↓ % | -5.96 ↓ % | 6.14 Billion Dollars | 556.83 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5687 | -0.55 ↓ % | -11.79 ↓ % | -11.81 ↓ % | 5.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.12 ↓ % | -6.24 ↓ % | -5.91 ↓ % | 5.51 Billion Dollars | 443.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.11 | -0.33 ↓ % | -7.24 ↓ % | -10.19 ↓ % | 5.38 Billion Dollars | 673.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094833137 | -0.43 ↓ % | -6.82 ↓ % | -4.90 ↓ % | 4.69 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078664 | -0.23 ↓ % | -6.03 ↓ % | -6.45 ↓ % | 4.64 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1624651941 | -0.02 ↓ % | -3.42 ↓ % | -1.43 ↓ % | 4.34 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1114781479 | 0.06 ↑ % | -3.31 ↓ % | -21.13 ↓ % | 4.18 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6168 | -0.23 ↓ % | -5.74 ↓ % | -7.10 ↓ % | 3.93 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946552976 | -0.79 ↓ % | -6.68 ↓ % | -4.64 ↓ % | 3.77 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9793 | -0.81 ↓ % | -8.04 ↓ % | -3.32 ↓ % | 3.28 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.989 | 0.11 ↑ % | -6.24 ↓ % | -7.34 ↓ % | 3.17 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9277 | -0.30 ↓ % | -3.06 ↓ % | -5.42 ↓ % | 3.02 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.34 | 0.03 ↑ % | -8.15 ↓ % | -10.49 ↓ % | 2.66 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.02 ↑ % | -1.00 ↓ % | 6.07 ↑ % | 2.62 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.77 | -0.40 ↓ % | -6.17 ↓ % | -0.88 ↓ % | 2.49 Billion Dollars | 367.61 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.275 | -1.45 ↓ % | 6.35 ↑ % | 37.05 ↑ % | 2.34 Billion Dollars | 361.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.28 | -0.56 ↓ % | -4.26 ↓ % | -1.74 ↓ % | 2.29 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052071 | 0.04 ↑ % | -10.30 ↓ % | -10.11 ↓ % | 2.15 Billion Dollars | 608.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5700 | -0.52 ↓ % | -8.08 ↓ % | -5.73 ↓ % | 2.02 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5812 | 0.41 ↑ % | 2.31 ↑ % | -4.88 ↓ % | 1.99 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.68 | 0.09 ↑ % | 1.35 ↑ % | 1.66 ↑ % | 1.91 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.61 ↓ % | -6.85 ↓ % | -3.29 ↓ % | 1.84 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.31 | 0.03 ↑ % | 1.36 ↑ % | 1.88 ↑ % | 1.79 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3385275928 | -0.75 ↓ % | -11.42 ↓ % | -13.51 ↓ % | 1.65 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6287 | -0.20 ↓ % | -12.14 ↓ % | -10.57 ↓ % | 1.62 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1880532413 | -0.33 ↓ % | -7.74 ↓ % | -9.63 ↓ % | 1.58 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1941050341 | -0.50 ↓ % | -10.28 ↓ % | -13.27 ↓ % | 1.54 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649978353 | 0.84 ↑ % | 1.16 ↑ % | 11.68 ↑ % | 1.49 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.10 ↑ % | -3.17 ↓ % | 1.70 ↑ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1365641145 | -1.94 ↓ % | -4.00 ↓ % | -12.13 ↓ % | 1.44 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924677626 | -0.19 ↓ % | -9.03 ↓ % | -12.64 ↓ % | 1.35 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.152 | -1.09 ↓ % | 1.02 ↑ % | -5.86 ↓ % | 1.30 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6148 | -0.31 ↓ % | -11.26 ↓ % | -7.72 ↓ % | 1.23 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | -0.35 ↓ % | -4.96 ↓ % | -6.96 ↓ % | 1.17 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.11 | 0.02 ↑ % | -2.35 ↓ % | -1.60 ↓ % | 1.16 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426368236 | -0.69 ↓ % | -3.66 ↓ % | -7.88 ↓ % | 1.16 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1924201045 | -0.31 ↓ % | -10.53 ↓ % | -4.75 ↓ % | 1.12 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.083 | 0.29 ↑ % | -4.43 ↓ % | -14.46 ↓ % | 1.08 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199974965 | -0.25 ↓ % | -6.65 ↓ % | -8.23 ↓ % | 1.06 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3963 | -0.27 ↓ % | -8.52 ↓ % | -3.95 ↓ % | 1.03 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 81.91 | -3.76 ↓ % | 1.73 ↑ % | 119.34 ↑ % | 1.03 Billion Dollars | 914.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.966 | -0.18 ↓ % | -5.67 ↓ % | -7.77 ↓ % | 993.16 Million Dollars | 308.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.99 | -2.95 ↓ % | 0.61 ↑ % | 11.04 ↑ % | 977.73 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581001921 | 0.18 ↑ % | -5.59 ↓ % | -15.93 ↓ % | 964.89 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107359585 | -0.40 ↓ % | -7.81 ↓ % | -5.51 ↓ % | 923.13 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025216247 | -0.67 ↓ % | -8.30 ↓ % | 6.66 ↑ % | 892.66 Million Dollars | 198.46 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.530 | -0.95 ↓ % | -7.62 ↓ % | -0.54 ↓ % | 882.18 Million Dollars | 174.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102555364 | 0.28 ↑ % | -6.10 ↓ % | -6.68 ↓ % | 850.48 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092169 | -0.63 ↓ % | -11.17 ↓ % | -11.15 ↓ % | 811.04 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421648146 | 0.01 ↑ % | -2.55 ↓ % | -11.51 ↓ % | 804.75 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097971527 | -0.53 ↓ % | -8.48 ↓ % | -8.43 ↓ % | 726.00 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | -0.17 ↓ % | -2.57 ↓ % | 3.88 ↑ % | 674.82 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102371735 | -0.11 ↓ % | -12.80 ↓ % | -14.16 ↓ % | 643.51 Million Dollars | 207.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2016766503 | -0.88 ↓ % | -7.95 ↓ % | -2.84 ↓ % | 643.43 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5898 | 1.33 ↑ % | -2.93 ↓ % | 4.89 ↑ % | 632.58 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9603 | -0.58 ↓ % | -2.97 ↓ % | 0.19 ↑ % | 620.52 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3119461629 | -0.09 ↓ % | -8.32 ↓ % | -0.76 ↓ % | 606.45 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3285170427 | -0.38 ↓ % | -8.68 ↓ % | -12.06 ↓ % | 596.13 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573898847 | -1.79 ↓ % | -7.91 ↓ % | 16.06 ↑ % | 586.85 Million Dollars | 166.94 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8809 | -0.25 ↓ % | -5.24 ↓ % | -13.62 ↓ % | 578.01 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.50 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3899361901 | -0.22 ↓ % | -7.46 ↓ % | -1.53 ↓ % | 568.07 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 87 | 0.2451387759 | -0.50 ↓ % | -10.48 ↓ % | -16.33 ↓ % | 564.44 Million Dollars | 97.11 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2592296049 | -0.07 ↓ % | -9.92 ↓ % | -1.64 ↓ % | 515.60 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 499.14 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 494.15 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2684 | -0.89 ↓ % | -4.67 ↓ % | -1.02 ↓ % | 479.98 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.702 | 0.41 ↑ % | -9.73 ↓ % | -7.41 ↓ % | 470.06 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5048 | -0.36 ↓ % | -8.21 ↓ % | -12.74 ↓ % | 469.98 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5525 | -0.14 ↓ % | -8.80 ↓ % | -11.06 ↓ % | 467.72 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 95 | 0.2022499029 | 0.37 ↑ % | 11.61 ↑ % | 19.50 ↑ % | 466.26 Million Dollars | 49.82 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 1.6970 | 0.01 ↑ % | -1.70 ↓ % | 16.21 ↑ % | 465.51 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5023 | 0.26 ↑ % | -8.41 ↓ % | -11.80 ↓ % | 459.01 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6474 | -0.68 ↓ % | -11.59 ↓ % | -11.16 ↓ % | 452.87 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.92 | 1.78 ↑ % | 10.53 ↑ % | 64.49 ↑ % | 446.67 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7465 | 0.09 ↑ % | -11.48 ↓ % | -28.32 ↓ % | 436.64 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
