Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,385.54 | 0.34 ↑ % | -2.68 ↓ % | 0.16 ↑ % | 1,745.01 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.42 | 0.37 ↑ % | -2.89 ↓ % | -0.34 ↓ % | 355.50 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 187.12 Billion Dollars | 82.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.37 | 0.42 ↑ % | -1.22 ↓ % | 0.64 ↑ % | 117.54 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | 0.51 ↑ % | -2.05 ↓ % | -0.70 ↓ % | 112.90 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.81 | 0.48 ↑ % | -3.06 ↓ % | -0.52 ↓ % | 69.69 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853096517 | 0.18 ↑ % | 0.33 ↑ % | 0.55 ↑ % | 27.02 Billion Dollars | 598.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233218495 | 0.37 ↑ % | -2.76 ↓ % | -5.46 ↓ % | 20.73 Billion Dollars | 881.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522272717 | 0.37 ↑ % | -6.51 ↓ % | -3.42 ↓ % | 12.66 Billion Dollars | 645.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.37 | -0.01 ↓ % | -2.62 ↓ % | 3.76 ↑ % | 12.01 Billion Dollars | 511.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.39 | 1.09 ↑ % | 1.37 ↑ % | 8.38 ↑ % | 8.96 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.43 ↑ % | -3.78 ↓ % | 0.52 ↑ % | 8.75 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 531.19 | 0.65 ↑ % | -0.98 ↓ % | 27.23 ↑ % | 8.74 Billion Dollars | 941.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.26 | 0.83 ↑ % | -5.24 ↓ % | -1.65 ↓ % | 7.97 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.661 | -0.12 ↓ % | 2.18 ↑ % | 6.78 ↑ % | 7.98 Billion Dollars | 720.77 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140973466 | 0.37 ↑ % | -5.17 ↓ % | -1.37 ↓ % | 6.93 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | 0.13 ↑ % | -1.65 ↓ % | 1.88 ↑ % | 5.99 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4294 | 0.62 ↑ % | -4.62 ↓ % | -0.56 ↓ % | 5.34 Billion Dollars | 532.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | 0.56 ↑ % | -4.78 ↓ % | 2.20 ↑ % | 5.34 Billion Dollars | 329.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125909010 | 0.82 ↑ % | -3.83 ↓ % | 1.10 ↑ % | 4.82 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1264050800 | 1.80 ↑ % | -2.73 ↓ % | 47.11 ↑ % | 4.65 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071556 | 0.12 ↑ % | -4.16 ↓ % | 0.21 ↑ % | 4.22 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5801 | 0.35 ↑ % | -4.92 ↓ % | 9.00 ↑ % | 3.88 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1420659774 | 0.79 ↑ % | -3.36 ↓ % | 7.61 ↑ % | 3.80 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.956 | 0.41 ↑ % | -4.87 ↓ % | -1.01 ↓ % | 3.75 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930125726 | 0.03 ↑ % | -1.33 ↓ % | -2.08 ↓ % | 3.59 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 952.37 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9864 | 0.69 ↑ % | -6.26 ↓ % | -8.33 ↓ % | 3.21 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8121 | 0.94 ↑ % | -4.32 ↓ % | 3.06 ↑ % | 2.99 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | 0.27 ↑ % | -0.47 ↓ % | 1.23 ↑ % | 2.43 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.38 | 0.44 ↑ % | -4.43 ↓ % | 0.76 ↑ % | 2.31 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.57 | 0.36 ↑ % | -3.58 ↓ % | -1.37 ↓ % | 2.31 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | 0.35 ↑ % | -1.79 ↓ % | -1.81 ↓ % | 2.24 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5306 | 0.99 ↑ % | -3.39 ↓ % | 3.49 ↑ % | 1.96 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | 0.51 ↑ % | -3.69 ↓ % | -1.45 ↓ % | 1.84 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,367.30 | -0.28 ↓ % | -2.74 ↓ % | -2.49 ↓ % | 1.79 Billion Dollars | 399.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4175 | -0.75 ↓ % | -4.82 ↓ % | 5.29 ↑ % | 1.77 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7018 | 1.11 ↑ % | -2.64 ↓ % | 1.61 ↑ % | 1.75 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040618 | 0.53 ↑ % | -3.99 ↓ % | 3.06 ↑ % | 1.71 Billion Dollars | 202.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022348057 | 0.30 ↑ % | -1.30 ↓ % | 0.12 ↑ % | 1.69 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0964606429 | 0.42 ↑ % | 1.51 ↑ % | 5.84 ↑ % | 1.60 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.928 | 1.65 ↑ % | -5.62 ↓ % | -3.04 ↓ % | 1.60 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,375.30 | -0.29 ↓ % | -2.87 ↓ % | -2.57 ↓ % | 1.60 Billion Dollars | 388.10 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2057582106 | 0.96 ↑ % | -4.79 ↓ % | 2.82 ↑ % | 1.58 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616093272 | 0.14 ↑ % | -4.43 ↓ % | -3.92 ↓ % | 1.41 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.25 ↑ % | -1.32 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4937387793 | 0.90 ↑ % | -4.31 ↓ % | -0.94 ↓ % | 1.31 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6911 | 1.16 ↑ % | -5.94 ↓ % | 5.75 ↑ % | 1.27 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3761119531 | 0.63 ↑ % | -4.56 ↓ % | -2.70 ↓ % | 1.19 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434149661 | 0.94 ↑ % | -3.27 ↓ % | -4.15 ↓ % | 1.18 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915704419 | 1.23 ↑ % | -2.73 ↓ % | 3.89 ↑ % | 1.10 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1034309241 | 0.68 ↑ % | -4.44 ↓ % | -2.36 ↓ % | 1.09 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173366029 | 0.71 ↑ % | -3.29 ↓ % | 6.82 ↑ % | 1.04 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | 0.44 ↑ % | -1.91 ↓ % | -0.04 ↓ % | 981.06 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9850 | 0.87 ↑ % | -3.98 ↓ % | 3.30 ↑ % | 963.31 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3102 | 1.11 ↑ % | -2.61 ↓ % | 3.07 ↑ % | 956.31 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509225400 | 0.77 ↑ % | -1.92 ↓ % | 7.14 ↑ % | 943.45 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108695714 | 1.10 ↑ % | -4.20 ↓ % | 4.22 ↑ % | 934.62 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.573 | 0.13 ↑ % | 2.71 ↑ % | 12.42 ↑ % | 898.51 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111172785 | 0.26 ↑ % | -1.65 ↓ % | -3.02 ↓ % | 896.62 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.96 | 0.88 ↑ % | -3.27 ↓ % | -4.42 ↓ % | 856.69 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 832.56 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.04 ↑ % | -1.61 ↓ % | 0.02 ↑ % | 824.42 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122642047 | -1.17 ↓ % | -3.25 ↓ % | 1.83 ↑ % | 728.72 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077425 | 0.55 ↑ % | -4.65 ↓ % | -2.93 ↓ % | 681.30 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3000 | 0.63 ↑ % | -4.08 ↓ % | 3.16 ↑ % | 674.18 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018027714 | 1.05 ↑ % | -4.46 ↓ % | -1.88 ↓ % | 638.18 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8302 | 0.34 ↑ % | -3.58 ↓ % | 1.55 ↑ % | 614.36 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1872912579 | 0.82 ↑ % | -6.64 ↓ % | -1.54 ↓ % | 597.54 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8953 | -0.13 ↓ % | -2.67 ↓ % | -3.95 ↓ % | 578.52 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089389971 | 0.95 ↑ % | -5.41 ↓ % | 0.59 ↑ % | 561.91 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3822522462 | 0.41 ↑ % | -4.19 ↓ % | 1.57 ↑ % | 553.11 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.66 | 0.66 ↑ % | -4.30 ↓ % | 13.89 ↑ % | 534.83 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4918346775 | 0.57 ↑ % | -2.21 ↓ % | 12.31 ↑ % | 526.45 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2696187091 | 1.09 ↑ % | -4.36 ↓ % | 0.87 ↑ % | 524.16 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 515.42 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5042 | 1.46 ↑ % | -7.18 ↓ % | 2.40 ↑ % | 512.15 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5841 | 0.56 ↑ % | -3.97 ↓ % | 9.17 ↑ % | 494.49 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.06 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 493.56 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | 0.2088829396 | 0.87 ↑ % | -4.96 ↓ % | 2.48 ↑ % | 482.96 Million Dollars | 50.76 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2541603332 | 0.68 ↑ % | -4.95 ↓ % | 5.43 ↑ % | 461.20 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.580 | 1.28 ↑ % | -5.28 ↓ % | 0.23 ↑ % | 457.88 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6959 | 1.22 ↑ % | -3.78 ↓ % | -1.85 ↓ % | 454.27 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2266030609 | 0.73 ↑ % | -6.88 ↓ % | 1.40 ↑ % | 450.71 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4809762743 | 1.14 ↑ % | -6.53 ↓ % | 2.14 ↑ % | 447.79 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6801 | 0.89 ↑ % | -4.80 ↓ % | -2.59 ↓ % | 446.24 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1634 | 0.17 ↑ % | -3.10 ↓ % | -2.17 ↓ % | 436.67 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4243567535 | 0.53 ↑ % | 3.52 ↑ % | 13.31 ↑ % | 424.36 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045174480 | 0.00 ↑ % | -0.99 ↓ % | -6.12 ↓ % | 424.02 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4542125296 | 0.78 ↑ % | -7.55 ↓ % | -6.72 ↓ % | 412.56 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0799760096 | 0.83 ↑ % | -3.08 ↓ % | 2.86 ↑ % | 397.06 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4599891083 | 1.70 ↑ % | -3.23 ↓ % | 2.99 ↑ % | 395.84 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1140211902 | 1.31 ↑ % | -7.35 ↓ % | 6.33 ↑ % | 395.82 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041022730 | -0.01 ↓ % | -5.73 ↓ % | 12.44 ↑ % | 390.43 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
