Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,842.78 | 0.43 ↑ % | 6.00 ↑ % | 8.54 ↑ % | 1,498.02 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.28 | 0.65 ↑ % | 9.53 ↑ % | 13.04 ↑ % | 288.49 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.75 Billion Dollars | 112.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3744 | 0.26 ↑ % | 3.78 ↑ % | 4.22 ↑ % | 84.40 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.06 | 0.67 ↑ % | 3.73 ↑ % | 2.73 ↑ % | 84.28 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.74 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.27 ↑ % | 5.30 ↑ % | 7.67 ↑ % | 49.56 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214470270 | 0.05 ↑ % | -0.23 ↓ % | 1.65 ↑ % | 30.47 Billion Dollars | 683.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944468069 | 1.04 ↑ % | 4.00 ↑ % | 4.03 ↑ % | 16.01 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.02 | 1.05 ↑ % | 9.24 ↑ % | 23.46 ↑ % | 11.51 Billion Dollars | 442.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.06 ↓ % | -0.44 ↓ % | -0.31 ↓ % | 9.28 Billion Dollars | 532.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447271309 | 0.56 ↑ % | 2.85 ↑ % | 0.17 ↑ % | 8.84 Billion Dollars | 584.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.07 | 0.31 ↑ % | 3.14 ↑ % | 1.02 ↑ % | 8.75 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.236 | 0.40 ↑ % | 6.06 ↑ % | 4.72 ↑ % | 6.72 Billion Dollars | 747.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.92 | -0.01 ↓ % | 0.16 ↑ % | 5.35 ↑ % | 6.42 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.92 | 2.37 ↑ % | 3.80 ↑ % | 40.31 ↑ % | 6.20 Billion Dollars | 793.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549191087 | 0.55 ↑ % | 4.56 ↑ % | 5.41 ↑ % | 5.93 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566477319 | 0.80 ↑ % | 3.96 ↑ % | -0.19 ↓ % | 5.19 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.70 ↑ % | 3.11 ↑ % | 2.34 ↑ % | 4.21 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.437 | 0.30 ↑ % | 4.55 ↑ % | 8.54 ↑ % | 4.07 Billion Dollars | 384.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869598264 | 0.61 ↑ % | 2.40 ↑ % | 0.07 ↑ % | 3.77 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9503 | 0.66 ↑ % | 5.62 ↑ % | 8.58 ↑ % | 3.76 Billion Dollars | 382.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | 1.88 ↑ % | -0.09 ↓ % | 13.71 ↑ % | 3.71 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4422 | 0.36 ↑ % | 2.21 ↑ % | 17.30 ↑ % | 3.58 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059235 | 0.54 ↑ % | 3.00 ↑ % | 1.13 ↑ % | 3.49 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.71 | 10.50 ↑ % | 39.32 ↑ % | 4,962.77 ↑ % | 3.15 Billion Dollars | 763.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707737643 | 0.43 ↑ % | 3.82 ↑ % | 2.00 ↑ % | 3.00 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.80 | -0.34 ↓ % | -2.34 ↓ % | -20.50 ↓ % | 2.73 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,761.66 | 0.17 ↑ % | 1.28 ↑ % | 2.38 ↑ % | 2.67 Billion Dollars | 433.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811790420 | 0.95 ↑ % | 3.13 ↑ % | -17.40 ↓ % | 2.58 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.24 | 0.14 ↑ % | 1.29 ↑ % | 2.24 ↑ % | 2.42 Billion Dollars | 334.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6827 | 0.12 ↑ % | 3.27 ↑ % | 4.67 ↑ % | 2.24 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.16 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.188 | 0.49 ↑ % | 5.10 ↑ % | 3.34 ↑ % | 2.03 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1924 | 0.63 ↑ % | 0.28 ↑ % | -3.48 ↓ % | 2.00 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4257 | -0.34 ↓ % | 3.50 ↑ % | 14.97 ↑ % | 1.84 Billion Dollars | 247.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.14 | 0.32 ↑ % | 3.05 ↑ % | 2.64 ↑ % | 1.79 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742761339 | 0.64 ↑ % | 2.49 ↑ % | -2.30 ↓ % | 1.72 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1651833360 | 0.23 ↑ % | -0.66 ↓ % | -2.45 ↓ % | 1.68 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6726 | 0.43 ↑ % | 2.53 ↑ % | 0.49 ↑ % | 1.67 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.89 | 1.08 ↑ % | 6.24 ↑ % | 9.78 ↑ % | 1.55 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0008 | 0.04 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036751 | 0.59 ↑ % | 6.06 ↑ % | 9.22 ↑ % | 1.52 Billion Dollars | 471.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.482 | 0.29 ↑ % | 2.90 ↑ % | 7.44 ↑ % | 1.37 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9133 | 0.13 ↑ % | 1.64 ↑ % | 3.44 ↑ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.505 | 0.90 ↑ % | 4.06 ↑ % | 4.07 ↑ % | 1.33 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2556190773 | 0.85 ↑ % | 4.37 ↑ % | 1.02 ↑ % | 1.24 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.617 | -0.22 ↓ % | 3.50 ↑ % | 5.31 ↑ % | 1.16 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3182026628 | -2.64 ↓ % | 9.91 ↑ % | 29.19 ↑ % | 1.04 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133629325 | 0.24 ↑ % | 12.30 ↑ % | -0.85 ↓ % | 1.01 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8973 | 0.13 ↑ % | 2.41 ↑ % | -0.07 ↓ % | 984.23 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.59 | 0.45 ↑ % | 1.87 ↑ % | 4.80 ↑ % | 912.57 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327124992 | -0.32 ↓ % | 3.66 ↑ % | 3.79 ↑ % | 895.05 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840071015 | 0.49 ↑ % | 2.78 ↑ % | -7.50 ↓ % | 892.62 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7729 | 0.34 ↑ % | 3.60 ↑ % | 5.53 ↑ % | 891.85 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0971612457 | 0.19 ↑ % | 6.68 ↑ % | 19.90 ↑ % | 851.07 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.15 | 1.65 ↑ % | 2.24 ↑ % | 14.91 ↑ % | 850.06 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.767 | 0.07 ↑ % | 2.21 ↑ % | 4.40 ↑ % | 779.42 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8022 | 1.02 ↑ % | 6.23 ↑ % | 11.71 ↑ % | 729.84 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8667 | 0.28 ↑ % | 6.17 ↑ % | 3.96 ↑ % | 698.69 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9035 | 0.64 ↑ % | 5.38 ↑ % | 5.00 ↑ % | 697.26 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080207508 | -0.12 ↓ % | 4.12 ↑ % | 8.43 ↑ % | 687.11 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1132241316 | 0.57 ↑ % | 2.18 ↑ % | 19.25 ↑ % | 683.97 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0770927345 | -0.12 ↓ % | -3.33 ↓ % | 20.64 ↑ % | 679.58 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.27 ↑ % | 1.45 ↑ % | 0.79 ↑ % | 660.65 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.039 | 2.31 ↑ % | 6.68 ↑ % | 15.34 ↑ % | 642.50 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018907715 | 1.04 ↑ % | 6.13 ↑ % | 10.73 ↑ % | 627.92 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312298900 | 0.16 ↑ % | 1.59 ↑ % | -0.99 ↓ % | 622.80 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699013032 | 1.00 ↑ % | 4.53 ↑ % | 7.26 ↑ % | 603.29 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070033720 | 0.21 ↑ % | 4.28 ↑ % | -1.28 ↓ % | 602.19 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359711222 | -0.46 ↓ % | -8.43 ↓ % | -11.57 ↓ % | 597.39 Million Dollars | 247.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9111 | 0.10 ↑ % | 5.75 ↑ % | 7.22 ↑ % | 588.68 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263663804 | 0.25 ↑ % | -9.48 ↓ % | 0.81 ↑ % | 574.09 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7656 | 0.83 ↑ % | -3.08 ↓ % | 26.45 ↑ % | 556.81 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 81 | 0.2367405821 | -0.41 ↓ % | 3.70 ↑ % | 0.71 ↑ % | 534.75 Million Dollars | 151.31 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059389 | 0.65 ↑ % | 5.74 ↑ % | 5.22 ↑ % | 522.59 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5751 | 0.78 ↑ % | 5.21 ↑ % | 10.33 ↑ % | 516.97 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.67 | 1.55 ↑ % | -0.72 ↓ % | 33.13 ↑ % | 514.96 Million Dollars | 140.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 494.40 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6836 | 0.81 ↑ % | 6.42 ↑ % | 7.58 ↑ % | 448.68 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069864554 | 1.02 ↑ % | 8.83 ↑ % | 10.37 ↑ % | 439.17 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0362489531 | -0.55 ↓ % | 12.31 ↑ % | 31.68 ↑ % | 428.65 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1783 | -0.03 ↓ % | 0.83 ↑ % | 1.94 ↑ % | 428.44 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.021 | 0.52 ↑ % | 10.68 ↑ % | 31.16 ↑ % | 410.91 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2232108688 | 0.26 ↑ % | 5.13 ↑ % | 3.06 ↑ % | 405.04 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 403.02 Million Dollars | 477.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557831575 | 0.39 ↑ % | 3.45 ↑ % | 5.86 ↑ % | 382.36 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.87 | 0.10 ↑ % | 2.74 ↑ % | 9.92 ↑ % | 379.97 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3502216975 | 0.17 ↑ % | 2.97 ↑ % | 2.12 ↑ % | 378.80 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0367408013 | 0.27 ↑ % | 2.15 ↑ % | -2.07 ↓ % | 378.50 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3779378490 | 0.62 ↑ % | 6.62 ↑ % | 20.03 ↑ % | 347.55 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179757032 | 0.02 ↑ % | -0.12 ↓ % | 3.73 ↑ % | 345.69 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4329549254 | -0.19 ↓ % | 5.84 ↑ % | -1.70 ↓ % | 340.85 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.48 ↑ % | 0.34 ↑ % | 2.43 ↑ % | 331.63 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
