Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,371.85 | 0.09 ↑ % | 2.05 ↑ % | 6.56 ↑ % | 1,823.71 Billion Dollars | 52.84 Billion Dollars | 78,399.61 |
| 2 | Ethereum (ETH) | 3,135.24 | 0.23 ↑ % | 2.84 ↑ % | 11.35 ↑ % | 378.41 Billion Dollars | 23.79 Billion Dollars | 2,690.12 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 185.68 Billion Dollars | 80.25 Billion Dollars | 0.8582 |
| 4 | XRP (XRP) | 2.080 | -0.06 ↓ % | 1.43 ↑ % | 2.66 ↑ % | 125.49 Billion Dollars | 3.03 Billion Dollars | 1.7848 |
| 5 | BNB (BNB) | 902.82 | -0.16 ↓ % | 0.97 ↑ % | 9.70 ↑ % | 124.35 Billion Dollars | 1.91 Billion Dollars | 774.65 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.23 Billion Dollars | 9.26 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 135.02 | 0.23 ↑ % | 1.66 ↑ % | 6.86 ↑ % | 75.79 Billion Dollars | 4.20 Billion Dollars | 115.85 |
| 8 | TRON (TRX) | 0.2866934515 | -0.16 ↓ % | 0.08 ↑ % | 3.27 ↑ % | 27.14 Billion Dollars | 548.20 Million Dollars | 0.2459910088 |
| 9 | Dogecoin (DOGE) | 0.1414671035 | 0.29 ↑ % | 0.97 ↑ % | 3.17 ↑ % | 22.86 Billion Dollars | 1.17 Billion Dollars | 0.1213827359 |
| 10 | Cardano (ADA) | 0.4262128672 | 0.06 ↑ % | 2.54 ↑ % | 10.85 ↑ % | 15.30 Billion Dollars | 642.07 Million Dollars | 0.3657025740 |
| 11 | Bitcoin Cash (BCH) | 601.73 | 0.05 ↑ % | 2.26 ↑ % | 16.56 ↑ % | 12.01 Billion Dollars | 417.81 Million Dollars | 516.30 |
| 12 | Hyperliquid (HYPE) | 30.33 | 0.52 ↑ % | -1.73 ↓ % | -0.61 ↓ % | 10.21 Billion Dollars | 388.33 Million Dollars | 26.02 |
| 13 | Chainlink (LINK) | 14.02 | 0.35 ↑ % | 0.44 ↑ % | 16.11 ↑ % | 9.77 Billion Dollars | 675.11 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.762 | -0.01 ↓ % | 1.20 ↑ % | -1.30 ↓ % | 9.00 Billion Dollars | 569.58 Thousand Dollar | 8.376 |
| 15 | Stellar (XLM) | 0.2426935833 | -0.07 ↓ % | 0.76 ↑ % | 5.03 ↑ % | 7.85 Billion Dollars | 128.26 Million Dollars | 0.2082378899 |
| 16 | Monero (XMR) | 370.72 | -0.26 ↓ % | -4.29 ↓ % | -10.40 ↓ % | 6.84 Billion Dollars | 137.30 Million Dollars | 318.09 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 131.69 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 83.06 | 0.11 ↑ % | 1.26 ↑ % | 7.25 ↑ % | 6.36 Billion Dollars | 397.11 Million Dollars | 71.27 |
| 19 | Sui (SUI) | 1.6240 | -0.12 ↓ % | 2.57 ↑ % | 18.46 ↑ % | 6.07 Billion Dollars | 1.03 Billion Dollars | 1.3934 |
| 20 | Avalanche (AVAX) | 13.68 | 0.24 ↑ % | 1.71 ↑ % | 5.88 ↑ % | 5.87 Billion Dollars | 352.18 Million Dollars | 11.74 |
| 21 | Zcash (ZEC) | 355.19 | 0.54 ↑ % | 3.58 ↑ % | -2.35 ↓ % | 5.83 Billion Dollars | 738.16 Million Dollars | 304.76 |
| 22 | Hedera (HBAR) | 0.1345965375 | 0.11 ↑ % | -0.13 ↓ % | 0.53 ↑ % | 5.72 Billion Dollars | 187.79 Million Dollars | 0.1154875979 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.68 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000084397 | 0.22 ↑ % | -0.40 ↓ % | 5.46 ↑ % | 4.97 Billion Dollars | 100.51 Million Dollars | 0.0000072415 |
| 25 | World Liberty Financial (WLFI) | 0.1508140807 | 0.39 ↑ % | 0.88 ↑ % | -1.85 ↓ % | 4.03 Billion Dollars | 100.51 Million Dollars | 0.1294027041 |
| 26 | Toncoin (TON) | 1.6203 | -0.17 ↓ % | 1.07 ↑ % | 9.84 ↑ % | 3.96 Billion Dollars | 117.91 Million Dollars | 1.3903 |
| 27 | Cronos (CRO) | 0.1047186225 | -0.17 ↓ % | 1.27 ↑ % | 4.56 ↑ % | 3.91 Billion Dollars | 14.17 Million Dollars | 0.0898515103 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 63.21 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1165 | 0.09 ↑ % | 4.13 ↑ % | 14.12 ↑ % | 3.63 Billion Dollars | 102.11 Million Dollars | 0.9579 |
| 30 | Uniswap (UNI) | 5.622 | -0.10 ↓ % | 0.47 ↑ % | 1.78 ↑ % | 3.54 Billion Dollars | 236.46 Million Dollars | 4.823 |
| 31 | Polkadot (DOT) | 2.126 | -0.29 ↓ % | -0.61 ↓ % | 4.75 ↑ % | 3.49 Billion Dollars | 169.94 Million Dollars | 1.8244 |
| 32 | Bittensor (TAO) | 291.17 | 0.68 ↑ % | 3.16 ↑ % | 9.02 ↑ % | 3.04 Billion Dollars | 130.49 Million Dollars | 249.83 |
| 33 | Aave (AAVE) | 192.26 | 0.16 ↑ % | 1.54 ↑ % | 15.63 ↑ % | 2.94 Billion Dollars | 338.95 Million Dollars | 164.96 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 239.20 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.578 | -0.40 ↓ % | 1.04 ↑ % | 3.78 ↑ % | 2.49 Billion Dollars | 64.78 Million Dollars | 3.070 |
| 36 | Canton (CC) | 0.0651172635 | -0.78 ↓ % | 4.19 ↑ % | -22.43 ↓ % | 2.34 Billion Dollars | 11.02 Million Dollars | 0.0558724354 |
| 37 | OKB (OKB) | 110.22 | 0.09 ↑ % | 1.70 ↑ % | 11.07 ↑ % | 2.31 Billion Dollars | 30.81 Million Dollars | 94.57 |
| 38 | NEAR Protocol (NEAR) | 1.7374 | 0.00 ↑ % | 1.18 ↑ % | 3.91 ↑ % | 2.23 Billion Dollars | 163.52 Million Dollars | 1.4907 |
| 39 | Aster (ASTER) | 0.9647 | -0.54 ↓ % | -1.62 ↓ % | -4.20 ↓ % | 2.14 Billion Dollars | 369.17 Million Dollars | 0.8277 |
| 40 | Ethena (ENA) | 0.2760326636 | 0.67 ↑ % | 5.41 ↑ % | 14.18 ↑ % | 2.12 Billion Dollars | 256.30 Million Dollars | 0.2368437543 |
| 41 | Ethereum Classic (ETC) | 13.40 | 0.19 ↑ % | 0.77 ↑ % | 4.04 ↑ % | 2.07 Billion Dollars | 69.69 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000046106 | -0.06 ↓ % | 1.65 ↑ % | 10.45 ↑ % | 1.94 Billion Dollars | 339.68 Million Dollars | 0.0000039560 |
| 43 | Internet Computer (ICP) | 3.509 | 0.34 ↑ % | 0.51 ↑ % | -1.61 ↓ % | 1.90 Billion Dollars | 95.74 Million Dollars | 3.011 |
| 44 | Pi (PI) | 0.2225353209 | -0.51 ↓ % | -0.90 ↓ % | -2.80 ↓ % | 1.86 Billion Dollars | 17.91 Million Dollars | 0.1909415364 |
| 45 | Tether Gold (XAUt) | 4,214.25 | 0.03 ↑ % | 0.24 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 3,615.95 |
| 46 | Ondo (ONDO) | 0.4671403703 | 0.07 ↑ % | 0.00 ↓ % | 0.81 ↑ % | 1.48 Billion Dollars | 63.73 Million Dollars | 0.4008195177 |
| 47 | PAX Gold (PAXG) | 4,221.42 | 0.00 ↓ % | 0.19 ↑ % | -0.17 ↓ % | 1.43 Billion Dollars | 64.30 Million Dollars | 3,622.10 |
| 48 | Kaspa (KAS) | 0.0528236672 | -0.68 ↓ % | 3.24 ↑ % | 0.31 ↑ % | 1.43 Billion Dollars | 27.89 Million Dollars | 0.0453241855 |
| 49 | Worldcoin (WLD) | 0.5828 | 0.31 ↑ % | 0.55 ↑ % | 0.92 ↑ % | 1.39 Billion Dollars | 96.94 Million Dollars | 0.5001 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 14.94 Million Dollars | 0.8581 |
| 51 | KuCoin Token (KCS) | 10.45 | 0.15 ↑ % | 2.28 ↑ % | 10.12 ↑ % | 1.35 Billion Dollars | 5.12 Million Dollars | 8.965 |
| 52 | POL (prev. MATIC) (POL) | 0.1240992713 | 0.13 ↑ % | 0.34 ↑ % | -0.36 ↓ % | 1.31 Billion Dollars | 75.07 Million Dollars | 0.1064806495 |
| 54 | MemeCore (M) | 1.2413 | -0.43 ↓ % | -2.35 ↓ % | -10.48 ↓ % | 1.29 Billion Dollars | 16.54 Million Dollars | 1.0651 |
| 54 | Aptos (APT) | 1.7484 | -0.35 ↓ % | 0.53 ↑ % | -5.93 ↓ % | 1.29 Billion Dollars | 123.19 Million Dollars | 1.5002 |
| 55 | Sky (SKY) | 0.0543200605 | 1.21 ↑ % | 1.53 ↑ % | 7.17 ↑ % | 1.24 Billion Dollars | 14.46 Million Dollars | 0.0466081329 |
| 56 | Algorand (ALGO) | 0.1339786413 | 0.12 ↑ % | -0.39 ↓ % | 3.05 ↑ % | 1.18 Billion Dollars | 39.80 Million Dollars | 0.1149574256 |
| 57 | Arbitrum (ARB) | 0.2101315810 | -0.19 ↓ % | 0.19 ↑ % | 7.61 ↑ % | 1.18 Billion Dollars | 127.82 Million Dollars | 0.1802987802 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | -0.28 ↓ % | -0.39 ↓ % | -0.67 ↓ % | 1.14 Billion Dollars | 240.22 Million Dollars | 4.886 |
| 59 | Pump.fun (PUMP) | 0.0030971644 | 2.53 ↑ % | 3.20 ↑ % | 15.54 ↑ % | 1.10 Billion Dollars | 151.49 Million Dollars | 0.0026574538 |
| 60 | Filecoin (FIL) | 1.4968 | 0.39 ↑ % | -0.07 ↓ % | 1.97 ↑ % | 1.08 Billion Dollars | 126.94 Million Dollars | 1.2843 |
| 61 | Quant (QNT) | 88.99 | -0.47 ↓ % | -0.86 ↓ % | -4.84 ↓ % | 1.07 Billion Dollars | 17.89 Million Dollars | 76.35 |
| 62 | Cosmos (ATOM) | 2.235 | 0.22 ↑ % | 0.40 ↑ % | -1.59 ↓ % | 1.08 Billion Dollars | 47.07 Million Dollars | 1.9176 |
| 63 | VeChain (VET) | 0.0124861800 | 0.19 ↑ % | -1.48 ↓ % | 2.92 ↑ % | 1.07 Billion Dollars | 25.33 Million Dollars | 0.0107134921 |
| 64 | Flare (FLR) | 0.0130859447 | 0.40 ↑ % | 0.26 ↑ % | -6.29 ↓ % | 1.05 Billion Dollars | 4.76 Million Dollars | 0.0112281069 |
| 65 | Ripple USD (RLUSD) | 1.0008 | 0.07 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 38.37 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0496717310 | 0.58 ↑ % | 0.34 ↑ % | -3.43 ↓ % | 920.05 Million Dollars | 25.56 Million Dollars | 0.0426197360 |
| 67 | Render (RENDER) | 1.6198 | 0.21 ↑ % | 1.54 ↑ % | 1.86 ↑ % | 840.01 Million Dollars | 36.23 Million Dollars | 1.3899 |
| 68 | Sei (SEI) | 0.1310225675 | 0.24 ↑ % | 0.32 ↑ % | 3.86 ↑ % | 834.61 Million Dollars | 64.32 Million Dollars | 0.1124210315 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 833.97 Million Dollars | 3.39 Billion Dollars | 0.8566 |
| 70 | GateToken (GT) | 10.33 | -0.15 ↓ % | 0.75 ↑ % | 6.94 ↑ % | 829.48 Million Dollars | 3.23 Million Dollars | 8.865 |
| 71 | Bonk (BONK) | 0.0000093418 | 0.24 ↑ % | -3.18 ↓ % | 7.42 ↑ % | 772.52 Million Dollars | 95.06 Million Dollars | 0.0000080156 |
| 72 | PancakeSwap (CAKE) | 2.283 | 0.34 ↑ % | 0.50 ↑ % | 3.08 ↑ % | 769.62 Million Dollars | 44.27 Million Dollars | 1.9591 |
| 73 | MYX Finance (MYX) | 2.903 | -0.77 ↓ % | -0.04 ↓ % | 3.66 ↑ % | 729.98 Million Dollars | 33.71 Million Dollars | 2.491 |
| 74 | Pudgy Penguins (PENGU) | 0.0114024091 | 1.10 ↑ % | -0.21 ↓ % | 18.35 ↑ % | 716.76 Million Dollars | 256.30 Million Dollars | 0.0097835863 |
| 75 | Story (IP) | 2.155 | -0.03 ↓ % | -2.72 ↓ % | -6.24 ↓ % | 715.37 Million Dollars | 34.20 Million Dollars | 1.8489 |
| 76 | Jupiter (JUP) | 0.2255648879 | -0.11 ↓ % | -1.13 ↓ % | -0.13 ↓ % | 707.59 Million Dollars | 20.48 Million Dollars | 0.1935409897 |
| 77 | Nexo (NEXO) | 0.9833 | -0.33 ↓ % | 0.10 ↑ % | 7.76 ↑ % | 635.35 Million Dollars | 9.83 Million Dollars | 0.8437 |
| 78 | SPX6900 (SPX) | 0.6795 | 2.08 ↑ % | 7.50 ↑ % | 15.14 ↑ % | 632.59 Million Dollars | 24.78 Million Dollars | 0.5830 |
| 79 | Aerodrome Finance (AERO) | 0.6802 | 0.00 ↓ % | 0.87 ↑ % | 10.76 ↑ % | 615.26 Million Dollars | 22.20 Million Dollars | 0.5836 |
| 80 | Optimism (OP) | 0.3159890068 | -0.43 ↓ % | -0.36 ↓ % | 7.28 ↑ % | 599.30 Million Dollars | 87.07 Million Dollars | 0.2711274155 |
| 81 | Dash (DASH) | 46.45 | 0.28 ↑ % | -1.29 ↓ % | -1.02 ↓ % | 581.14 Million Dollars | 146.41 Million Dollars | 39.86 |
| 82 | Immutable (IMX) | 0.2922158744 | 1.15 ↑ % | -0.66 ↓ % | 5.29 ↑ % | 581.21 Million Dollars | 20.62 Million Dollars | 0.2507294023 |
| 83 | Injective (INJ) | 5.653 | 0.25 ↑ % | 2.06 ↑ % | 8.33 ↑ % | 565.15 Million Dollars | 60.20 Million Dollars | 4.851 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8591 | -0.58 ↓ % | 1.02 ↑ % | 6.17 ↑ % | 563.64 Million Dollars | 114.50 Million Dollars | 0.7371 |
| 85 | 0.2429088290 | 0.30 ↑ % | 3.85 ↑ % | 5.17 ↑ % | 561.63 Million Dollars | 103.71 Million Dollars | 0.2084225767 | |
| 86 | Curve DAO Token (CRV) | 0.3946492374 | 0.46 ↑ % | 2.39 ↑ % | 1.59 ↑ % | 560.63 Million Dollars | 67.53 Million Dollars | 0.3386200959 |
| 87 | Stacks (STX) | 0.3006758368 | 0.37 ↑ % | 0.44 ↑ % | 6.48 ↑ % | 545.61 Million Dollars | 10.99 Million Dollars | 0.2579882869 |
| 88 | Starknet (STRK) | 0.1123584806 | -0.43 ↓ % | 0.31 ↑ % | -6.44 ↓ % | 539.49 Million Dollars | 60.94 Million Dollars | 0.0964067224 |
| 89 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 526.58 Million Dollars | 4.70 Million Dollars | 0.8582 |
| 90 | Lido DAO (LDO) | 0.5894 | -0.35 ↓ % | 1.24 ↑ % | -0.32 ↓ % | 525.75 Million Dollars | 83.61 Million Dollars | 0.5057 |
| 91 | Tezos (XTZ) | 0.4824822069 | 0.21 ↑ % | 0.57 ↑ % | 4.76 ↑ % | 515.26 Million Dollars | 24.99 Million Dollars | 0.4139832430 |
| 92 | Telcoin (TEL) | 0.0054992740 | 1.30 ↑ % | 1.82 ↑ % | 7.41 ↑ % | 500.47 Million Dollars | 2.32 Million Dollars | 0.0047185310 |
| 93 | Celestia (TIA) | 0.5870 | -0.22 ↓ % | 0.61 ↑ % | 3.67 ↑ % | 499.71 Million Dollars | 65.84 Million Dollars | 0.5036 |
| 94 | ether.fi (ETHFI) | 0.8151 | -0.19 ↓ % | 2.31 ↑ % | 9.01 ↑ % | 495.97 Million Dollars | 36.26 Million Dollars | 0.6994 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 493.37 Million Dollars | 16.54 Million Dollars | 0.8560 |
| 96 | The Graph (GRT) | 0.0463827960 | 0.84 ↑ % | -0.51 ↓ % | 0.57 ↑ % | 492.62 Million Dollars | 22.87 Million Dollars | 0.0397977377 |
| 98 | DoubleZero (2Z) | 0.1391607923 | -3.46 ↓ % | 8.54 ↑ % | 31.93 ↑ % | 483.09 Million Dollars | 86.67 Million Dollars | 0.1194038563 |
| 98 | Kaia (KAIA) | 0.0784620702 | -0.21 ↓ % | -0.22 ↓ % | 6.10 ↑ % | 485.49 Million Dollars | 20.23 Million Dollars | 0.0673226532 |
| 99 | AB (AB) | 0.0053196872 | 0.08 ↑ % | 0.15 ↑ % | -7.86 ↓ % | 481.19 Million Dollars | 11.71 Million Dollars | 0.0045644406 |
| 100 | Morpho (MORPHO) | 1.2268 | -0.13 ↓ % | -0.78 ↓ % | -10.63 ↓ % | 458.92 Million Dollars | 21.06 Million Dollars | 1.0527 |
