Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,710.90 | -0.09 ↓ % | 0.17 ↑ % | -1.34 ↓ % | 1,751.43 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.14 | -0.25 ↓ % | -0.03 ↓ % | -2.20 ↓ % | 353.89 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.36 | -0.13 ↓ % | 0.63 ↑ % | -1.23 ↓ % | 116.30 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8637 | -0.42 ↓ % | 0.70 ↑ % | -4.13 ↓ % | 112.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.39 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.00 | -0.27 ↓ % | 0.79 ↑ % | -1.71 ↓ % | 69.78 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833330680 | -0.07 ↓ % | 1.60 ↑ % | -0.39 ↓ % | 26.83 Billion Dollars | 458.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235748761 | -0.40 ↓ % | 0.75 ↑ % | -6.91 ↓ % | 20.77 Billion Dollars | 480.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707306962 | -0.79 ↓ % | 4.73 ↑ % | -0.71 ↓ % | 13.32 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.97 | -0.09 ↓ % | 1.43 ↑ % | 5.55 ↑ % | 12.38 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | 0.17 ↑ % | -1.30 ↓ % | 7.02 ↑ % | 8.78 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.52 ↓ % | 1.16 ↑ % | -2.04 ↓ % | 8.77 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.40 | -0.58 ↓ % | 6.17 ↑ % | 16.32 ↑ % | 8.48 Billion Dollars | 890.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.71 | -0.44 ↓ % | -1.90 ↓ % | -3.64 ↓ % | 8.26 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.437 | 0.02 ↑ % | -0.28 ↓ % | 3.54 ↑ % | 7.78 Billion Dollars | 934.39 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231148825 | -0.56 ↓ % | 4.29 ↑ % | 1.90 ↑ % | 7.23 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | -0.73 ↓ % | 2.56 ↑ % | 2.24 ↑ % | 6.08 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.55 ↓ % | 2.50 ↑ % | 3.88 ↑ % | 5.48 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4470 | -0.52 ↓ % | 2.88 ↑ % | -1.47 ↓ % | 5.41 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157055279 | -0.46 ↓ % | 3.08 ↑ % | 1.88 ↑ % | 4.95 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.266 | -1.29 ↓ % | 4.85 ↑ % | -1.38 ↓ % | 4.58 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073190 | -0.60 ↓ % | 2.26 ↑ % | -1.57 ↓ % | 4.31 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1165460234 | 1.88 ↑ % | 14.21 ↑ % | 10.56 ↑ % | 4.28 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6436 | -1.24 ↓ % | 5.09 ↑ % | 10.51 ↑ % | 4.03 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440171980 | 0.21 ↑ % | 0.20 ↑ % | 7.85 ↑ % | 3.85 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935212968 | -0.23 ↓ % | 1.21 ↑ % | -2.56 ↓ % | 3.61 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0461 | -0.05 ↓ % | -0.30 ↓ % | -11.51 ↓ % | 3.40 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 3.20 Billion Dollars | 632.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8842 | -0.35 ↓ % | 7.94 ↑ % | 2.12 ↑ % | 3.11 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.11 ↓ % | 0.75 ↑ % | -0.47 ↓ % | 2.42 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.68 | -0.37 ↓ % | 3.35 ↑ % | -0.46 ↓ % | 2.37 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.59 | -0.30 ↓ % | -1.15 ↓ % | -13.64 ↓ % | 2.37 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.28 | -0.10 ↓ % | 0.97 ↑ % | -0.17 ↓ % | 2.27 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6006 | -0.64 ↓ % | 5.44 ↑ % | 4.79 ↑ % | 2.05 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -0.34 ↓ % | 4.25 ↑ % | -1.35 ↓ % | 1.89 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4829 | 0.26 ↑ % | 3.04 ↑ % | 8.87 ↑ % | 1.85 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -0.18 ↓ % | 1.18 ↑ % | -1.07 ↓ % | 1.79 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041415 | -0.57 ↓ % | 2.64 ↑ % | 1.16 ↑ % | 1.74 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056222268 | 0.14 ↑ % | 0.77 ↑ % | -0.81 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,545.69 | -0.01 ↓ % | 0.09 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.086 | -0.85 ↓ % | 2.22 ↑ % | -2.59 ↓ % | 1.68 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.68 | 0.05 ↑ % | 0.10 ↑ % | 4.88 ↑ % | 1.64 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119426629 | -0.29 ↓ % | 0.08 ↑ % | -0.42 ↓ % | 1.63 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632138222 | 0.04 ↑ % | 1.83 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0865167330 | 0.07 ↑ % | 6.80 ↑ % | -5.17 ↓ % | 1.44 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.17 ↓ % | 0.22 ↑ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5086 | -0.54 ↓ % | 3.22 ↑ % | -2.17 ↓ % | 1.35 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7463 | -0.25 ↓ % | 1.66 ↑ % | 6.22 ↑ % | 1.31 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3897294637 | -0.21 ↓ % | 3.42 ↑ % | -2.02 ↓ % | 1.23 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447710414 | -0.45 ↓ % | 0.53 ↑ % | -0.26 ↓ % | 1.21 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081319309 | -0.07 ↓ % | 3.67 ↑ % | -1.69 ↓ % | 1.14 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965362701 | -0.57 ↓ % | 2.42 ↑ % | 2.95 ↑ % | 1.12 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205621265 | -0.30 ↓ % | 3.28 ↑ % | 5.50 ↑ % | 1.07 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.096 | -0.31 ↓ % | 3.02 ↑ % | 6.11 ↑ % | 1.02 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.31 ↓ % | 0.54 ↑ % | -3.89 ↓ % | 986.86 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3446 | -1.71 ↓ % | 8.43 ↑ % | 0.97 ↑ % | 980.35 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112819120 | -0.88 ↓ % | 6.43 ↑ % | 4.12 ↑ % | 970.08 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499246690 | -0.30 ↓ % | -0.99 ↓ % | 9.36 ↑ % | 924.95 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112881922 | -0.09 ↓ % | 0.47 ↑ % | -2.63 ↓ % | 909.43 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.66 | -0.42 ↓ % | 2.69 ↑ % | -6.17 ↓ % | 889.23 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.477 | -0.58 ↓ % | 1.82 ↑ % | 19.31 ↑ % | 874.26 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.08 ↑ % | 1.38 ↑ % | 1.04 ↑ % | 833.76 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 816.83 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167282344 | 0.00 ↓ % | 5.45 ↑ % | 4.73 ↑ % | 757.70 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3285 | -0.30 ↓ % | 3.55 ↑ % | 2.65 ↑ % | 688.94 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080011 | -0.29 ↓ % | 1.68 ↑ % | -2.62 ↓ % | 663.94 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018720427 | 0.50 ↑ % | 1.54 ↑ % | -5.35 ↓ % | 662.70 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999848687 | -0.24 ↓ % | -0.06 ↓ % | 2.73 ↑ % | 638.04 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8534 | -0.15 ↓ % | 2.14 ↑ % | -0.38 ↓ % | 622.71 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9132 | 0.50 ↑ % | 0.85 ↑ % | -2.54 ↓ % | 590.09 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093581114 | -0.48 ↓ % | 3.65 ↑ % | 0.77 ↑ % | 588.25 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983635923 | -0.29 ↓ % | 3.86 ↑ % | 12.32 ↑ % | 569.06 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.43 | -0.37 ↓ % | 10.02 ↑ % | 11.82 ↑ % | 556.94 Million Dollars | 186.96 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6003 | 0.91 ↑ % | 4.07 ↑ % | -0.77 ↓ % | 544.63 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2761957995 | -0.55 ↓ % | 2.10 ↑ % | -0.23 ↓ % | 536.95 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4898494911 | -0.42 ↓ % | 3.56 ↑ % | 9.07 ↑ % | 524.22 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 515.40 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 84 | 0.2170027830 | -0.47 ↓ % | 2.15 ↑ % | 3.28 ↑ % | 501.72 Million Dollars | 47.01 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.26 ↑ % | 493.80 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5804 | 0.13 ↑ % | 1.59 ↑ % | 6.89 ↑ % | 491.31 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.811 | -0.80 ↓ % | 3.75 ↑ % | 1.80 ↑ % | 480.98 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2653076076 | -0.34 ↓ % | 2.55 ↑ % | 3.71 ↑ % | 481.43 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412989214 | -0.09 ↓ % | 3.37 ↑ % | 5.99 ↑ % | 479.94 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5054 | -0.53 ↓ % | 0.07 ↑ % | 3.83 ↑ % | 470.55 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.44 ↓ % | 0.93 ↑ % | -2.12 ↓ % | 462.40 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7049 | -0.57 ↓ % | 0.25 ↑ % | -4.68 ↓ % | 460.16 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1790 | -0.10 ↓ % | 0.20 ↑ % | -3.34 ↓ % | 442.35 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4418745903 | 0.88 ↑ % | -7.93 ↓ % | -2.42 ↓ % | 441.87 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4745934638 | -0.84 ↓ % | -0.08 ↓ % | -6.97 ↓ % | 431.21 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045859120 | 0.15 ↑ % | 0.36 ↑ % | -7.87 ↓ % | 429.03 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835664886 | -0.13 ↓ % | 3.63 ↑ % | 3.43 ↑ % | 414.88 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1193807238 | -0.30 ↓ % | 2.37 ↑ % | 9.76 ↑ % | 414.42 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4786637524 | -0.03 ↓ % | 4.10 ↑ % | 0.83 ↑ % | 411.51 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382298788 | -0.15 ↓ % | 4.35 ↑ % | 2.20 ↑ % | 407.47 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
