Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,099.58 | -0.36 ↓ % | 1.52 ↑ % | 5.44 ↑ % | 1,818.27 Billion Dollars | 52.36 Billion Dollars | 78,160.16 |
| 2 | Ethereum (ETH) | 3,110.82 | -0.05 ↓ % | 1.83 ↑ % | 10.02 ↑ % | 375.46 Billion Dollars | 22.98 Billion Dollars | 2,668.97 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.68 Billion Dollars | 78.93 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.072 | -0.10 ↓ % | 0.05 ↑ % | 1.05 ↑ % | 124.98 Billion Dollars | 3.05 Billion Dollars | 1.7773 |
| 5 | BNB (BNB) | 901.96 | 0.01 ↑ % | 0.48 ↑ % | 8.66 ↑ % | 124.23 Billion Dollars | 1.88 Billion Dollars | 773.85 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.22 Billion Dollars | 8.92 Billion Dollars | 0.8580 |
| 7 | Solana (SOL) | 134.14 | 0.10 ↑ % | 0.49 ↑ % | 5.61 ↑ % | 75.30 Billion Dollars | 4.13 Billion Dollars | 115.08 |
| 8 | TRON (TRX) | 0.2871106553 | -0.23 ↓ % | -0.10 ↓ % | 3.57 ↑ % | 27.18 Billion Dollars | 537.60 Million Dollars | 0.2463306063 |
| 9 | Dogecoin (DOGE) | 0.1403961801 | -0.09 ↓ % | -0.01 ↓ % | 2.27 ↑ % | 22.69 Billion Dollars | 1.15 Billion Dollars | 0.1204548683 |
| 10 | Cardano (ADA) | 0.4230705835 | -0.26 ↓ % | 0.93 ↑ % | 9.43 ↑ % | 15.19 Billion Dollars | 642.67 Million Dollars | 0.3629793301 |
| 11 | Bitcoin Cash (BCH) | 600.42 | -0.55 ↓ % | 2.38 ↑ % | 15.07 ↑ % | 11.99 Billion Dollars | 415.74 Million Dollars | 515.14 |
| 12 | Hyperliquid (HYPE) | 30.02 | 0.19 ↑ % | -3.09 ↓ % | -2.57 ↓ % | 10.11 Billion Dollars | 378.64 Million Dollars | 25.76 |
| 13 | Chainlink (LINK) | 13.89 | -0.28 ↓ % | -0.75 ↓ % | 14.37 ↑ % | 9.68 Billion Dollars | 654.34 Million Dollars | 11.92 |
| 14 | UNUS SED LEO (LEO) | 9.755 | 0.19 ↑ % | 1.09 ↑ % | -1.24 ↓ % | 8.99 Billion Dollars | 564.61 Thousand Dollar | 8.370 |
| 15 | Stellar (XLM) | 0.2407007350 | -0.12 ↓ % | -0.13 ↓ % | 2.80 ↑ % | 7.79 Billion Dollars | 128.32 Million Dollars | 0.2065125654 |
| 16 | Monero (XMR) | 371.00 | -0.17 ↓ % | -4.34 ↓ % | -11.74 ↓ % | 6.84 Billion Dollars | 136.67 Million Dollars | 318.31 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 132.34 Million Dollars | 0.8575 |
| 18 | Litecoin (LTC) | 82.51 | -0.02 ↓ % | 0.38 ↑ % | 5.77 ↑ % | 6.32 Billion Dollars | 391.95 Million Dollars | 70.79 |
| 19 | Sui (SUI) | 1.6075 | -0.83 ↓ % | 1.03 ↑ % | 16.91 ↑ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 1.3792 |
| 20 | Avalanche (AVAX) | 13.54 | -0.05 ↓ % | 0.32 ↑ % | 4.32 ↑ % | 5.81 Billion Dollars | 347.06 Million Dollars | 11.61 |
| 21 | Zcash (ZEC) | 350.46 | 0.04 ↑ % | 3.31 ↑ % | -6.37 ↓ % | 5.76 Billion Dollars | 720.26 Million Dollars | 300.68 |
| 22 | Hedera (HBAR) | 0.1338170028 | 0.12 ↑ % | -0.94 ↓ % | 0.26 ↑ % | 5.68 Billion Dollars | 187.59 Million Dollars | 0.1148101710 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 88.81 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000083763 | -0.12 ↓ % | -1.56 ↓ % | 5.18 ↑ % | 4.94 Billion Dollars | 99.66 Million Dollars | 0.0000071866 |
| 25 | World Liberty Financial (WLFI) | 0.1496883695 | 0.13 ↑ % | -0.75 ↓ % | -2.65 ↓ % | 4.00 Billion Dollars | 99.67 Million Dollars | 0.1284272322 |
| 26 | Toncoin (TON) | 1.6196 | -0.59 ↓ % | 1.16 ↑ % | 8.89 ↑ % | 3.96 Billion Dollars | 116.12 Million Dollars | 1.3895 |
| 27 | Cronos (CRO) | 0.1042823736 | -0.42 ↓ % | 0.27 ↑ % | 3.40 ↑ % | 3.89 Billion Dollars | 14.07 Million Dollars | 0.0894705224 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 62.47 Million Dollars | 0.8577 |
| 29 | Mantle (MNT) | 1.1131 | 0.53 ↑ % | 3.62 ↑ % | 12.84 ↑ % | 3.62 Billion Dollars | 108.66 Million Dollars | 0.9550 |
| 30 | Uniswap (UNI) | 5.573 | -0.11 ↓ % | -0.88 ↓ % | 0.77 ↑ % | 3.51 Billion Dollars | 234.11 Million Dollars | 4.781 |
| 31 | Polkadot (DOT) | 2.123 | -0.01 ↓ % | -0.84 ↓ % | 3.54 ↑ % | 3.49 Billion Dollars | 160.06 Million Dollars | 1.8213 |
| 32 | Bittensor (TAO) | 286.12 | 0.64 ↑ % | 1.43 ↑ % | 6.28 ↑ % | 2.99 Billion Dollars | 124.63 Million Dollars | 245.48 |
| 33 | Aave (AAVE) | 189.72 | -0.18 ↓ % | -0.02 ↓ % | 13.59 ↑ % | 2.90 Billion Dollars | 338.90 Million Dollars | 162.77 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 236.57 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.569 | -0.55 ↓ % | 0.81 ↑ % | 2.92 ↑ % | 2.49 Billion Dollars | 65.34 Million Dollars | 3.062 |
| 36 | Canton (CC) | 0.0645338913 | 2.67 ↑ % | 3.21 ↑ % | -23.73 ↓ % | 2.31 Billion Dollars | 10.57 Million Dollars | 0.0553677555 |
| 37 | OKB (OKB) | 108.77 | -0.06 ↓ % | 0.10 ↑ % | 9.29 ↑ % | 2.28 Billion Dollars | 27.95 Million Dollars | 93.32 |
| 38 | NEAR Protocol (NEAR) | 1.7244 | -0.26 ↓ % | 0.39 ↑ % | 2.93 ↑ % | 2.21 Billion Dollars | 162.06 Million Dollars | 1.4794 |
| 39 | Aster (ASTER) | 0.9612 | 2.07 ↑ % | -2.24 ↓ % | -3.82 ↓ % | 2.13 Billion Dollars | 348.18 Million Dollars | 0.8247 |
| 40 | Ethena (ENA) | 0.2716060665 | 0.00 ↑ % | 3.64 ↑ % | 11.38 ↑ % | 2.09 Billion Dollars | 249.02 Million Dollars | 0.2330282272 |
| 41 | Ethereum Classic (ETC) | 13.29 | 0.27 ↑ % | -0.50 ↓ % | 2.64 ↑ % | 2.06 Billion Dollars | 69.39 Million Dollars | 11.40 |
| 42 | Pepe (PEPE) | 0.0000045368 | 0.13 ↑ % | -0.24 ↓ % | 7.57 ↑ % | 1.91 Billion Dollars | 329.38 Million Dollars | 0.0000038924 |
| 43 | Internet Computer (ICP) | 3.485 | 0.33 ↑ % | 0.21 ↑ % | -2.78 ↓ % | 1.89 Billion Dollars | 91.72 Million Dollars | 2.990 |
| 44 | Pi (PI) | 0.2234880383 | -0.16 ↓ % | -0.79 ↓ % | -1.21 ↓ % | 1.87 Billion Dollars | 17.67 Million Dollars | 0.1917446913 |
| 45 | Tether Gold (XAUt) | 4,210.55 | -0.01 ↓ % | 0.16 ↑ % | -0.54 ↓ % | 1.59 Billion Dollars | 16.45 Billion Dollars | 3,612.50 |
| 46 | Ondo (ONDO) | 0.4637048563 | 0.32 ↑ % | -1.14 ↓ % | -0.51 ↓ % | 1.46 Billion Dollars | 62.38 Million Dollars | 0.3978420733 |
| 47 | PAX Gold (PAXG) | 4,217.97 | -0.03 ↓ % | 0.09 ↑ % | -0.79 ↓ % | 1.43 Billion Dollars | 64.38 Million Dollars | 3,618.87 |
| 48 | Kaspa (KAS) | 0.0527762873 | -0.38 ↓ % | 2.47 ↑ % | -1.55 ↓ % | 1.42 Billion Dollars | 27.96 Million Dollars | 0.0452801546 |
| 49 | Worldcoin (WLD) | 0.5763 | -0.06 ↓ % | -0.71 ↓ % | 0.22 ↑ % | 1.38 Billion Dollars | 96.00 Million Dollars | 0.4944871127 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 13.81 Million Dollars | 0.8578 |
| 51 | KuCoin Token (KCS) | 10.42 | -0.06 ↓ % | 1.74 ↑ % | 11.07 ↑ % | 1.35 Billion Dollars | 5.07 Million Dollars | 8.944 |
| 52 | POL (prev. MATIC) (POL) | 0.1228931521 | 0.54 ↑ % | -0.68 ↓ % | -1.01 ↓ % | 1.30 Billion Dollars | 74.20 Million Dollars | 0.1054379003 |
| 53 | MemeCore (M) | 1.2425 | 0.02 ↑ % | -2.67 ↓ % | -10.60 ↓ % | 1.29 Billion Dollars | 16.50 Million Dollars | 1.0660 |
| 54 | Aptos (APT) | 1.7398 | 0.65 ↑ % | -0.62 ↓ % | -6.35 ↓ % | 1.28 Billion Dollars | 121.87 Million Dollars | 1.4926 |
| 55 | Sky (SKY) | 0.0532112499 | -0.49 ↓ % | -1.35 ↓ % | 3.07 ↑ % | 1.22 Billion Dollars | 14.27 Million Dollars | 0.0456533368 |
| 56 | Algorand (ALGO) | 0.1338005618 | -0.34 ↓ % | -0.76 ↓ % | 2.53 ↑ % | 1.18 Billion Dollars | 38.39 Million Dollars | 0.1147960652 |
| 57 | Arbitrum (ARB) | 0.2084251802 | 0.57 ↑ % | -0.48 ↓ % | 6.78 ↑ % | 1.17 Billion Dollars | 125.17 Million Dollars | 0.1788213013 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.694 | 0.17 ↑ % | -0.83 ↓ % | -0.77 ↓ % | 1.14 Billion Dollars | 236.94 Million Dollars | 4.885 |
| 59 | Quant (QNT) | 89.47 | 0.46 ↑ % | -1.06 ↓ % | -4.64 ↓ % | 1.08 Billion Dollars | 18.21 Million Dollars | 76.76 |
| 60 | Filecoin (FIL) | 1.4823 | 0.00 ↓ % | -1.17 ↓ % | 1.21 ↑ % | 1.07 Billion Dollars | 122.88 Million Dollars | 1.2717 |
| 61 | Cosmos (ATOM) | 2.214 | 0.10 ↑ % | -0.96 ↓ % | -1.67 ↓ % | 1.07 Billion Dollars | 46.77 Million Dollars | 1.8991 |
| 62 | Pump.fun (PUMP) | 0.0030045125 | -0.71 ↓ % | 0.47 ↑ % | 10.46 ↑ % | 1.06 Billion Dollars | 144.98 Million Dollars | 0.0025777636 |
| 63 | VeChain (VET) | 0.0123600357 | 0.29 ↑ % | -2.89 ↓ % | 0.83 ↑ % | 1.06 Billion Dollars | 24.95 Million Dollars | 0.0106044657 |
| 64 | Flare (FLR) | 0.0130243596 | -0.18 ↓ % | -0.67 ↓ % | -6.70 ↓ % | 1.05 Billion Dollars | 4.91 Million Dollars | 0.0111744317 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 37.82 Million Dollars | 0.8578 |
| 66 | XDC Network (XDC) | 0.0492753486 | 0.00 ↓ % | -0.58 ↓ % | -4.42 ↓ % | 912.71 Million Dollars | 24.83 Million Dollars | 0.0422764752 |
| 67 | First Digital USD (FDUSD) | 0.9979 | -0.06 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 834.64 Million Dollars | 3.31 Billion Dollars | 0.8562 |
| 68 | Render (RENDER) | 1.6011 | 0.18 ↑ % | -0.17 ↓ % | 1.03 ↑ % | 830.30 Million Dollars | 35.70 Million Dollars | 1.3737 |
| 69 | GateToken (GT) | 10.32 | 0.36 ↑ % | 0.57 ↑ % | 6.83 ↑ % | 828.27 Million Dollars | 3.19 Million Dollars | 8.851 |
| 70 | Sei (SEI) | 0.1299893750 | 0.12 ↑ % | -0.31 ↓ % | 2.86 ↑ % | 828.03 Million Dollars | 63.32 Million Dollars | 0.1115262041 |
| 71 | PancakeSwap (CAKE) | 2.273 | 0.20 ↑ % | 0.01 ↑ % | 1.67 ↑ % | 766.32 Million Dollars | 43.34 Million Dollars | 1.9506 |
| 72 | Bonk (BONK) | 0.0000092476 | -0.40 ↓ % | -5.42 ↓ % | 6.04 ↑ % | 764.72 Million Dollars | 95.21 Million Dollars | 0.0000079341 |
| 73 | MYX Finance (MYX) | 2.913 | 0.49 ↑ % | -1.64 ↓ % | 6.08 ↑ % | 732.51 Million Dollars | 33.53 Million Dollars | 2.499 |
| 74 | Story (IP) | 2.125 | 0.54 ↑ % | -4.14 ↓ % | -7.76 ↓ % | 705.48 Million Dollars | 33.56 Million Dollars | 1.8232 |
| 75 | Jupiter (JUP) | 0.2239939670 | 0.68 ↑ % | -2.52 ↓ % | -0.43 ↓ % | 702.66 Million Dollars | 20.93 Million Dollars | 0.1921787599 |
| 76 | Pudgy Penguins (PENGU) | 0.0111532333 | -0.11 ↓ % | -2.38 ↓ % | 15.07 ↑ % | 701.10 Million Dollars | 253.14 Million Dollars | 0.0095690727 |
| 77 | Nexo (NEXO) | 0.9854 | 0.13 ↑ % | 0.36 ↑ % | 6.60 ↑ % | 636.70 Million Dollars | 9.87 Million Dollars | 0.8454 |
| 78 | Aerodrome Finance (AERO) | 0.6741 | -0.37 ↓ % | -0.70 ↓ % | 9.35 ↑ % | 609.75 Million Dollars | 22.18 Million Dollars | 0.5784 |
| 79 | SPX6900 (SPX) | 0.6518 | -0.39 ↓ % | 1.71 ↑ % | 8.58 ↑ % | 606.87 Million Dollars | 24.01 Million Dollars | 0.5593 |
| 80 | Optimism (OP) | 0.3135554707 | 0.48 ↑ % | -1.03 ↓ % | 7.29 ↑ % | 594.68 Million Dollars | 85.48 Million Dollars | 0.2690193058 |
| 81 | Dash (DASH) | 46.04 | 0.39 ↑ % | -2.41 ↓ % | -4.69 ↓ % | 575.98 Million Dollars | 143.76 Million Dollars | 39.50 |
| 82 | Immutable (IMX) | 0.2873150635 | 0.42 ↑ % | -3.01 ↓ % | 3.21 ↑ % | 571.46 Million Dollars | 20.31 Million Dollars | 0.2465059811 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8524 | 0.40 ↑ % | -0.27 ↓ % | 4.28 ↑ % | 559.27 Million Dollars | 109.24 Million Dollars | 0.7313 |
| 84 | Injective (INJ) | 5.566 | 0.84 ↑ % | 0.35 ↑ % | 6.17 ↑ % | 556.47 Million Dollars | 58.33 Million Dollars | 4.776 |
| 85 | Curve DAO Token (CRV) | 0.3896313051 | 0.08 ↑ % | 1.16 ↑ % | 0.50 ↑ % | 553.49 Million Dollars | 67.94 Million Dollars | 0.3342896331 |
| 86 | 0.2388492372 | 0.67 ↑ % | 1.47 ↑ % | 4.29 ↑ % | 552.24 Million Dollars | 100.10 Million Dollars | 0.2049240470 | |
| 87 | Starknet (STRK) | 0.1126189133 | 0.57 ↑ % | -0.24 ↓ % | -1.18 ↓ % | 540.74 Million Dollars | 60.99 Million Dollars | 0.0966229733 |
| 88 | Stacks (STX) | 0.2972565354 | 0.15 ↑ % | -0.86 ↓ % | 4.93 ↑ % | 539.40 Million Dollars | 10.82 Million Dollars | 0.2550354061 |
| 89 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 527.78 Million Dollars | 4.52 Million Dollars | 0.8577 |
| 90 | Lido DAO (LDO) | 0.5873 | -0.05 ↓ % | 0.82 ↑ % | -0.24 ↓ % | 523.91 Million Dollars | 80.23 Million Dollars | 0.5039 |
| 91 | Tezos (XTZ) | 0.4788348023 | 0.64 ↑ % | -0.59 ↓ % | 3.27 ↑ % | 511.37 Million Dollars | 23.87 Million Dollars | 0.4108230223 |
| 92 | DoubleZero (2Z) | 0.1449591546 | 1.37 ↑ % | 13.50 ↑ % | 38.83 ↑ % | 503.21 Million Dollars | 83.01 Million Dollars | 0.1243697361 |
| 93 | Telcoin (TEL) | 0.0054288333 | 0.32 ↑ % | -0.69 ↓ % | 4.51 ↑ % | 494.06 Million Dollars | 2.34 Million Dollars | 0.0046577436 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 493.32 Million Dollars | 16.39 Million Dollars | 0.8559 |
| 95 | ether.fi (ETHFI) | 0.8063 | -0.07 ↓ % | 0.35 ↑ % | 6.83 ↑ % | 490.59 Million Dollars | 35.56 Million Dollars | 0.6918 |
| 96 | Celestia (TIA) | 0.5757 | 0.75 ↑ % | -1.35 ↓ % | 0.26 ↑ % | 490.07 Million Dollars | 63.27 Million Dollars | 0.4938891915 |
| 97 | The Graph (GRT) | 0.0457023970 | 0.45 ↑ % | -2.26 ↓ % | -0.87 ↓ % | 485.39 Million Dollars | 22.41 Million Dollars | 0.0392110113 |
| 98 | Kaia (KAIA) | 0.0784142152 | 0.15 ↑ % | -0.36 ↓ % | 5.65 ↑ % | 485.18 Million Dollars | 19.16 Million Dollars | 0.0672765737 |
| 99 | AB (AB) | 0.0053098974 | -0.02 ↓ % | -0.36 ↓ % | -8.88 ↓ % | 480.30 Million Dollars | 11.81 Million Dollars | 0.0045557008 |
| 100 | Morpho (MORPHO) | 1.2236 | -0.27 ↓ % | -1.33 ↓ % | -11.11 ↓ % | 457.73 Million Dollars | 20.75 Million Dollars | 1.0498 |
