Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,020.31 | -0.18 ↓ % | -4.01 ↓ % | 1.53 ↑ % | 1,420.62 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.50 | -0.34 ↓ % | -5.90 ↓ % | 6.93 ↑ % | 264.50 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4593 | -0.10 ↓ % | -4.07 ↓ % | 5.77 ↑ % | 89.35 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.00 | -0.09 ↓ % | -2.76 ↓ % | 0.23 ↑ % | 88.77 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | 0.13 ↑ % | -4.88 ↓ % | 4.32 ↑ % | 51.48 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038788271 | -0.03 ↓ % | -1.54 ↓ % | 4.52 ↑ % | 28.79 Billion Dollars | 609.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949944148 | -0.28 ↓ % | -5.43 ↓ % | 2.72 ↑ % | 14.58 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.57 | -0.64 ↓ % | 0.49 ↑ % | 12.41 ↑ % | 10.68 Billion Dollars | 583.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728709689 | -0.10 ↓ % | -5.62 ↓ % | 4.41 ↑ % | 9.85 Billion Dollars | 596.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.88 | -0.39 ↓ % | -3.48 ↓ % | -0.40 ↓ % | 9.10 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.170 | 0.82 ↑ % | 1.08 ↑ % | 0.08 ↑ % | 8.45 Billion Dollars | 931.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.196 | -0.20 ↓ % | -6.54 ↓ % | 2.60 ↑ % | 6.51 Billion Dollars | 728.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.41 | 0.33 ↑ % | -5.13 ↓ % | -0.69 ↓ % | 6.41 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466938607 | 0.03 ↑ % | -2.50 ↓ % | -5.07 ↓ % | 5.58 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683923161 | -0.60 ↓ % | -3.04 ↓ % | 5.92 ↑ % | 5.56 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | -0.35 ↓ % | -4.29 ↓ % | 1.94 ↑ % | 4.30 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.667 | -0.13 ↓ % | -5.42 ↓ % | 1.55 ↑ % | 4.17 Billion Dollars | 408.98 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 250.97 | 0.25 ↑ % | -8.40 ↓ % | 17.74 ↑ % | 4.16 Billion Dollars | 569.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954087621 | -0.28 ↓ % | -3.98 ↓ % | 0.86 ↑ % | 4.13 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9816 | -0.46 ↓ % | -4.57 ↓ % | 0.88 ↑ % | 3.83 Billion Dollars | 481.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057990 | -0.27 ↓ % | -4.56 ↓ % | 0.89 ↑ % | 3.42 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758586629 | -0.74 ↓ % | -4.22 ↓ % | 0.41 ↑ % | 3.21 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | 0.00 ↑ % | -3.74 ↓ % | -2.96 ↓ % | 3.19 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.08 | -1.27 ↓ % | -4.08 ↓ % | 34.38 ↑ % | 2.91 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,816.76 | -0.09 ↓ % | -3.28 ↓ % | -5.89 ↓ % | 2.72 Billion Dollars | 700.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0969519125 | -0.54 ↓ % | -4.85 ↓ % | -4.49 ↓ % | 2.68 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5591 | -0.55 ↓ % | -4.21 ↓ % | 2.88 ↑ % | 2.61 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7676 | -0.73 ↓ % | -7.58 ↓ % | 10.83 ↑ % | 2.52 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,829.06 | -0.08 ↓ % | -3.55 ↓ % | -6.34 ↓ % | 2.42 Billion Dollars | 548.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8738 | -1.75 ↓ % | -0.02 ↓ % | 30.77 ↑ % | 2.40 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.13 ↓ % | -7.54 ↓ % | -5.41 ↓ % | 2.32 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.11 | -0.13 ↓ % | -2.82 ↓ % | -2.79 ↓ % | 1.93 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3772 | -0.49 ↓ % | -5.32 ↓ % | 6.06 ↑ % | 1.78 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.80 | -0.27 ↓ % | -4.43 ↓ % | 4.75 ↑ % | 1.77 Billion Dollars | 398.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1755347523 | 1.05 ↑ % | 1.25 ↑ % | -19.58 ↓ % | 1.71 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6918 | 0.00 ↑ % | -7.51 ↓ % | -1.75 ↓ % | 1.71 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0732921096 | 0.99 ↑ % | -0.59 ↓ % | -7.48 ↓ % | 1.69 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.03 ↑ % | -1.87 ↓ % | -1.19 ↓ % | 1.50 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035157 | -0.01 ↓ % | -4.79 ↓ % | 6.02 ↑ % | 1.45 Billion Dollars | 468.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.35 ↓ % | -4.16 ↓ % | -1.73 ↓ % | 1.41 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.468 | -0.41 ↓ % | -4.04 ↓ % | 2.33 ↑ % | 1.32 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659593749 | -0.36 ↓ % | -5.22 ↓ % | 4.86 ↑ % | 1.30 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666098134 | -0.49 ↓ % | -6.58 ↓ % | 3.57 ↑ % | 1.09 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0396107956 | -0.14 ↓ % | 7.24 ↑ % | 30.19 ↑ % | 1.08 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.077 | 0.04 ↑ % | -4.24 ↓ % | 0.40 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964542290 | -0.40 ↓ % | -3.21 ↓ % | -1.47 ↓ % | 1.02 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8990 | -0.47 ↓ % | -3.29 ↓ % | 3.64 ↑ % | 946.47 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079853066 | -0.44 ↓ % | -7.18 ↓ % | 2.62 ↑ % | 917.03 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7257 | -1.29 ↓ % | -4.75 ↓ % | 13.54 ↑ % | 895.19 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.32 | -0.49 ↓ % | 3.97 ↑ % | 17.22 ↑ % | 885.15 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.03 ↓ % | -5.09 ↓ % | 22.24 ↑ % | 812.31 Million Dollars | 254.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.969 | -0.11 ↓ % | -2.07 ↓ % | -0.67 ↓ % | 802.68 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902173834 | 0.10 ↑ % | -4.70 ↓ % | 4.98 ↑ % | 802.12 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0467734630 | -1.33 ↓ % | -6.59 ↓ % | -0.75 ↓ % | 776.79 Million Dollars | 268.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9773 | -1.32 ↓ % | -2.64 ↓ % | 3.77 ↑ % | 775.51 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084045596 | -0.02 ↓ % | -3.27 ↓ % | -5.93 ↓ % | 716.71 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9219 | -0.42 ↓ % | -4.15 ↓ % | 5.83 ↑ % | 702.87 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7242 | -0.84 ↓ % | -5.26 ↓ % | -10.42 ↓ % | 696.41 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019545495 | -1.26 ↓ % | -6.74 ↓ % | -3.51 ↓ % | 649.10 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.102 | -0.56 ↓ % | -10.41 ↓ % | 0.85 ↑ % | 640.62 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320656224 | 0.02 ↑ % | -5.74 ↓ % | -0.78 ↓ % | 639.34 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072800566 | -0.34 ↓ % | -3.70 ↓ % | 2.90 ↑ % | 625.98 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024402723 | -0.41 ↓ % | -5.14 ↓ % | 2.64 ↑ % | 618.82 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9055 | -0.23 ↓ % | -1.90 ↓ % | 0.01 ↑ % | 585.07 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273395021 | 0.59 ↑ % | 0.04 ↑ % | -2.53 ↓ % | 573.96 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626643343 | -0.65 ↓ % | -4.95 ↓ % | -1.64 ↓ % | 568.90 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061469 | -0.15 ↓ % | -7.42 ↓ % | 3.61 ↑ % | 540.90 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.51 | 0.23 ↑ % | 19.36 ↑ % | 76.29 ↑ % | 519.60 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578531879 | -0.31 ↓ % | 2.39 ↑ % | 8.94 ↑ % | 509.98 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 80 | 0.2236649429 | 0.18 ↑ % | -5.24 ↓ % | 40.37 ↑ % | 505.50 Million Dollars | 151.43 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7327 | -0.79 ↓ % | -6.60 ↓ % | 5.93 ↑ % | 480.85 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.674 | 0.83 ↑ % | 0.21 ↑ % | 31.77 ↑ % | 475.14 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4360 | -0.21 ↓ % | -3.25 ↓ % | 4.19 ↑ % | 473.18 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.88 | -0.19 ↓ % | 0.09 ↑ % | -1.92 ↓ % | 465.79 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074007495 | -1.18 ↓ % | -5.50 ↓ % | 4.39 ↑ % | 465.21 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504040149 | -0.30 ↓ % | -5.09 ↓ % | -1.60 ↓ % | 454.38 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643281799 | -0.68 ↓ % | -6.80 ↓ % | 2.16 ↑ % | 440.93 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1469 | 0.09 ↑ % | -0.55 ↓ % | -0.72 ↓ % | 431.75 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5427 | -0.60 ↓ % | -5.07 ↓ % | -4.06 ↓ % | 428.06 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3926502873 | 0.18 ↑ % | -0.85 ↓ % | 8.21 ↑ % | 423.62 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.38 | -0.93 ↓ % | -8.20 ↓ % | -0.31 ↓ % | 409.00 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 384.55 Million Dollars | 372.85 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361461815 | -0.82 ↓ % | -7.07 ↓ % | -5.95 ↓ % | 373.65 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.73 | 0.06 ↑ % | -5.59 ↓ % | 4.92 ↑ % | 355.58 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394261728 | 0.07 ↑ % | -4.12 ↓ % | 2.38 ↑ % | 353.26 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1876626333 | -1.92 ↓ % | -4.32 ↓ % | -25.41 ↓ % | 337.79 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.30 ↓ % | -5.73 ↓ % | 3.98 ↑ % | 335.79 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0532578812 | -0.55 ↓ % | -3.79 ↓ % | -3.68 ↓ % | 333.97 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1678731917 | -0.54 ↓ % | -5.20 ↓ % | 1.18 ↑ % | 333.90 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
