Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,485.90 | 0.08 ↑ % | 0.06 ↑ % | 5.49 ↑ % | 1,907.53 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.05 | 0.26 ↑ % | 0.32 ↑ % | 7.26 ↑ % | 400.11 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 58.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.63 | 0.09 ↑ % | 1.32 ↑ % | 4.19 ↑ % | 128.67 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.58 ↑ % | 0.69 ↑ % | -0.70 ↓ % | 126.13 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.81 | -0.06 ↓ % | 0.35 ↑ % | 5.69 ↑ % | 81.32 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.01 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144673379 | -0.01 ↓ % | 2.47 ↑ % | 5.36 ↑ % | 29.78 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384773707 | 0.48 ↑ % | 0.40 ↑ % | -1.03 ↓ % | 23.31 Billion Dollars | 855.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008751855 | 0.88 ↑ % | 2.76 ↑ % | 2.80 ↑ % | 14.42 Billion Dollars | 517.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.37 | 0.04 ↑ % | -0.35 ↓ % | -6.38 ↓ % | 11.94 Billion Dollars | 537.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.99 | 0.03 ↑ % | -13.82 ↓ % | 33.44 ↑ % | 11.40 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.20 ↑ % | 0.72 ↑ % | 5.18 ↑ % | 9.79 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.978 | -0.69 ↓ % | 0.78 ↑ % | -0.86 ↓ % | 8.27 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.48 | 0.67 ↑ % | 1.37 ↑ % | 4.93 ↑ % | 7.70 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304366172 | 0.72 ↑ % | 2.60 ↑ % | 1.42 ↑ % | 7.47 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8061 | 0.11 ↑ % | 1.56 ↑ % | -0.28 ↓ % | 6.85 Billion Dollars | 658.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.03 | 0.37 ↑ % | -0.57 ↓ % | 6.99 ↑ % | 6.68 Billion Dollars | 401.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.89 | 0.85 ↑ % | 0.85 ↑ % | 0.64 ↑ % | 5.99 Billion Dollars | 345.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.93 | 0.69 ↑ % | 3.07 ↑ % | -8.12 ↓ % | 5.75 Billion Dollars | 587.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197305414 | 0.96 ↑ % | 2.53 ↑ % | 0.41 ↑ % | 5.12 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085761 | 0.72 ↑ % | 2.75 ↑ % | -0.87 ↓ % | 5.05 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1222159059 | 0.34 ↑ % | -6.74 ↓ % | -7.84 ↓ % | 4.58 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693455308 | 0.46 ↑ % | 1.03 ↑ % | 1.03 ↑ % | 4.53 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7222 | 0.51 ↑ % | 0.94 ↑ % | -2.41 ↓ % | 4.18 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025659624 | -0.06 ↓ % | 0.71 ↑ % | 1.54 ↑ % | 4.08 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.218 | 1.10 ↑ % | 4.66 ↑ % | 4.76 ↑ % | 3.67 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.431 | 0.76 ↑ % | 2.94 ↑ % | -1.11 ↓ % | 3.45 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 815.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9520 | 0.41 ↑ % | 0.73 ↑ % | -2.69 ↓ % | 3.10 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.86 | 0.82 ↑ % | 2.10 ↑ % | -1.94 ↓ % | 2.94 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.06 | 0.18 ↑ % | 2.00 ↑ % | 5.82 ↑ % | 2.70 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.796 | 0.56 ↑ % | 0.77 ↑ % | 8.02 ↑ % | 2.65 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059066 | 0.89 ↑ % | 0.74 ↑ % | -1.08 ↓ % | 2.44 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.77 | 0.08 ↑ % | 0.48 ↑ % | 4.14 ↑ % | 2.41 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8007 | 0.97 ↑ % | 4.58 ↑ % | 5.26 ↑ % | 2.31 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.046 | 1.26 ↑ % | -5.39 ↓ % | 27.18 ↑ % | 2.21 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | 0.97 ↑ % | 4.59 ↑ % | 4.04 ↑ % | 2.04 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5736 | -0.09 ↓ % | -1.51 ↓ % | -3.09 ↓ % | 1.98 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.49 | -0.04 ↓ % | -0.33 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7234 | 0.49 ↑ % | 0.84 ↑ % | 0.92 ↑ % | 1.86 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230453965 | 0.71 ↑ % | 1.33 ↑ % | -3.35 ↓ % | 1.77 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.71 | -0.01 ↓ % | -0.36 ↓ % | 2.10 ↑ % | 1.77 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051949094 | 0.13 ↑ % | 0.00 ↓ % | -1.63 ↓ % | 1.72 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1480005820 | 1.01 ↑ % | 3.52 ↑ % | -15.25 ↓ % | 1.56 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5632 | 1.32 ↑ % | 0.34 ↑ % | -2.97 ↓ % | 1.54 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.17 ↑ % | -0.07 ↓ % | 6.17 ↑ % | 1.52 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641952067 | 0.15 ↑ % | 2.28 ↑ % | 10.56 ↑ % | 1.47 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9018 | 1.66 ↑ % | 6.45 ↑ % | 4.30 ↑ % | 1.45 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2207707693 | 1.70 ↑ % | 5.40 ↑ % | 4.81 ↑ % | 1.29 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.076 | -0.28 ↓ % | -9.31 ↓ % | 1.71 ↑ % | 1.28 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.587 | 1.02 ↑ % | 3.90 ↑ % | -0.38 ↓ % | 1.26 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3957000834 | 1.15 ↑ % | 4.28 ↑ % | -1.43 ↓ % | 1.25 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448323728 | -0.06 ↓ % | -0.36 ↓ % | -3.59 ↓ % | 1.22 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.46 ↑ % | 0.51 ↑ % | 0.85 ↑ % | 1.20 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1342901440 | 1.32 ↑ % | 5.40 ↑ % | 0.12 ↑ % | 1.19 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5820 | 1.78 ↑ % | 4.23 ↑ % | 6.18 ↑ % | 1.17 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.218 | 0.36 ↑ % | -0.47 ↓ % | -4.44 ↓ % | 1.15 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.448 | 0.84 ↑ % | 1.29 ↑ % | 0.45 ↑ % | 1.09 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0121346360 | 0.85 ↑ % | 5.06 ↑ % | 2.67 ↑ % | 1.04 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0624523609 | 0.19 ↑ % | -1.70 ↓ % | -11.21 ↓ % | 1.04 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029028021 | 0.17 ↑ % | 1.25 ↑ % | 22.72 ↑ % | 1.03 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.62 | 0.00 ↓ % | 9.67 ↑ % | 7.82 ↑ % | 973.33 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.04 | 0.30 ↑ % | -17.09 ↓ % | 104.07 ↑ % | 954.67 Million Dollars | 659.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105988 | 0.91 ↑ % | -0.54 ↓ % | -0.75 ↓ % | 932.64 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.651 | 0.15 ↑ % | 0.50 ↑ % | 32.57 ↑ % | 924.19 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0111143240 | 0.78 ↑ % | 0.93 ↑ % | -0.62 ↓ % | 921.55 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440026618 | 0.09 ↑ % | -1.13 ↓ % | -10.09 ↓ % | 839.77 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225063041 | 0.88 ↑ % | 1.90 ↑ % | 1.55 ↑ % | 810.04 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121266093 | 1.06 ↑ % | 0.65 ↑ % | 0.24 ↑ % | 762.28 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.127 | -0.77 ↓ % | 2.72 ↑ % | 5.24 ↑ % | 732.28 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2262524618 | 0.77 ↑ % | 3.30 ↑ % | 6.64 ↑ % | 721.84 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3538514315 | 0.94 ↑ % | 5.24 ↑ % | 9.47 ↑ % | 687.92 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3683155233 | 0.79 ↑ % | 0.85 ↑ % | -4.65 ↓ % | 668.35 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6163 | -0.37 ↓ % | 1.58 ↑ % | 5.66 ↑ % | 660.87 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 82 | 0.2842989973 | 1.58 ↑ % | 2.04 ↑ % | 1.19 ↑ % | 654.61 Million Dollars | 47.24 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9958 | -0.10 ↓ % | -1.16 ↓ % | 3.70 ↑ % | 643.45 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4409888585 | 0.89 ↑ % | 3.43 ↑ % | 6.79 ↑ % | 642.26 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9697 | 0.24 ↑ % | -1.74 ↓ % | -9.80 ↓ % | 636.27 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0612234290 | -4.30 ↓ % | 3.52 ↑ % | 34.08 ↑ % | 625.84 Million Dollars | 170.31 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3054848458 | 2.04 ↑ % | 12.29 ↑ % | 10.95 ↑ % | 607.60 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 574.68 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.458 | 1.03 ↑ % | 4.84 ↑ % | 3.54 ↑ % | 545.61 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7641 | 0.68 ↑ % | 2.88 ↑ % | 3.00 ↑ % | 534.46 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5719 | 0.48 ↑ % | 1.04 ↑ % | -3.28 ↓ % | 532.40 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6138 | 0.56 ↑ % | 0.50 ↑ % | -4.09 ↓ % | 519.66 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5656 | 1.08 ↑ % | 0.69 ↑ % | 4.27 ↑ % | 516.99 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5911 | 1.74 ↑ % | 5.75 ↑ % | 7.03 ↑ % | 513.12 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3378 | 0.76 ↑ % | -1.07 ↓ % | 3.77 ↑ % | 506.24 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 503.27 Million Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 494.37 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513396 | 0.96 ↑ % | 2.75 ↑ % | -1.49 ↓ % | 489.76 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9351 | 0.23 ↑ % | 1.28 ↑ % | -30.16 ↓ % | 483.78 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439664308 | 0.43 ↑ % | 8.87 ↑ % | 3.17 ↑ % | 470.00 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
