Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,025.55 | -0.45 ↓ % | -4.81 ↓ % | 0.46 ↑ % | 1,420.73 Billion Dollars | 45.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.31 | 0.07 ↑ % | -6.13 ↓ % | 5.90 ↑ % | 264.84 Billion Dollars | 24.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4635 | 0.20 ↑ % | -4.60 ↓ % | 5.15 ↑ % | 89.61 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.49 | 0.09 ↑ % | -3.37 ↓ % | -0.42 ↓ % | 88.84 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.21 | 0.05 ↑ % | -5.47 ↓ % | 3.08 ↑ % | 51.55 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040990663 | 0.22 ↑ % | -0.89 ↓ % | 4.57 ↑ % | 28.81 Billion Dollars | 652.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951307534 | 0.07 ↑ % | -6.30 ↓ % | 1.45 ↑ % | 14.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.27 | -1.12 ↓ % | 0.99 ↑ % | 15.79 ↑ % | 10.86 Billion Dollars | 577.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736807526 | 0.01 ↑ % | -6.09 ↓ % | 3.29 ↑ % | 9.88 Billion Dollars | 620.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.65 | 0.17 ↑ % | -4.02 ↓ % | -0.52 ↓ % | 9.14 Billion Dollars | 297.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.06 ↓ % | 0.04 ↑ % | -1.57 ↓ % | 8.35 Billion Dollars | 481.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | -0.05 ↓ % | -6.87 ↓ % | 1.67 ↑ % | 6.53 Billion Dollars | 731.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.30 | -0.85 ↓ % | -7.22 ↓ % | -2.67 ↓ % | 6.35 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474547804 | -1.88 ↓ % | -2.51 ↓ % | -4.23 ↓ % | 5.61 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697060439 | 0.10 ↑ % | -3.34 ↓ % | 5.76 ↑ % | 5.60 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.18 | 0.07 ↑ % | -4.23 ↓ % | 1.90 ↑ % | 4.32 Billion Dollars | 341.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.694 | 0.23 ↑ % | -6.13 ↓ % | 0.71 ↑ % | 4.19 Billion Dollars | 423.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955189426 | -0.07 ↓ % | -3.95 ↓ % | 0.25 ↑ % | 4.14 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.01 | 0.53 ↑ % | -9.87 ↓ % | 16.28 ↑ % | 4.13 Billion Dollars | 570.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9851 | 0.29 ↑ % | -5.54 ↓ % | -0.57 ↓ % | 3.84 Billion Dollars | 503.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058018 | -0.08 ↓ % | -5.47 ↓ % | 0.68 ↑ % | 3.42 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0768077145 | 0.03 ↑ % | -4.08 ↓ % | 1.36 ↑ % | 3.25 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3002 | 0.25 ↑ % | -3.83 ↓ % | -2.85 ↓ % | 3.20 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.59 | -0.50 ↓ % | -4.99 ↓ % | 29.84 ↑ % | 2.87 Billion Dollars | 331.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,806.26 | 0.07 ↑ % | -3.30 ↓ % | -6.38 ↓ % | 2.71 Billion Dollars | 654.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975859243 | -0.03 ↓ % | -5.04 ↓ % | -4.24 ↓ % | 2.70 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5571 | -0.32 ↓ % | -3.77 ↓ % | 1.66 ↑ % | 2.61 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7712 | -0.36 ↓ % | -8.49 ↓ % | 11.02 ↑ % | 2.53 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8963 | 4.24 ↑ % | 2.20 ↑ % | 33.80 ↑ % | 2.43 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,817.60 | 0.01 ↑ % | -3.56 ↓ % | -6.93 ↓ % | 2.41 Billion Dollars | 521.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.683 | 0.42 ↑ % | -7.99 ↓ % | -5.96 ↓ % | 2.33 Billion Dollars | 327.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.91 | 0.18 ↑ % | -3.58 ↓ % | -3.86 ↓ % | 1.93 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3903 | -0.63 ↓ % | -4.85 ↓ % | 6.86 ↑ % | 1.79 Billion Dollars | 244.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.00 | 0.51 ↑ % | -5.66 ↓ % | 2.99 ↑ % | 1.77 Billion Dollars | 396.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6945 | -0.21 ↓ % | -10.72 ↓ % | -1.07 ↓ % | 1.72 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1728609106 | -0.59 ↓ % | -3.49 ↓ % | -26.01 ↓ % | 1.69 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713953877 | -0.09 ↓ % | -4.91 ↓ % | -10.18 ↓ % | 1.65 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.13 ↑ % | -1.88 ↓ % | -0.90 ↓ % | 1.50 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035124 | -0.02 ↓ % | -5.67 ↓ % | 4.69 ↑ % | 1.45 Billion Dollars | 481.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.574 | -0.04 ↓ % | -4.84 ↓ % | -3.40 ↓ % | 1.42 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.480 | 0.02 ↑ % | -5.12 ↓ % | 1.72 ↑ % | 1.32 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668254133 | 0.34 ↑ % | -6.30 ↓ % | 3.40 ↑ % | 1.30 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676282613 | 0.28 ↑ % | -8.17 ↓ % | 2.61 ↑ % | 1.09 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.65 ↑ % | -5.32 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385766186 | 0.41 ↑ % | 5.40 ↑ % | 26.09 ↑ % | 1.05 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970436661 | 0.16 ↑ % | -3.20 ↓ % | -1.38 ↓ % | 1.03 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9005 | 0.40 ↑ % | -3.32 ↓ % | 3.40 ↑ % | 947.26 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085132899 | 0.10 ↑ % | -8.57 ↓ % | 2.77 ↑ % | 921.52 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7310 | -0.22 ↓ % | -5.46 ↓ % | 12.59 ↑ % | 897.95 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.48 | 1.52 ↑ % | 0.49 ↑ % | 14.12 ↑ % | 863.01 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.479 | -0.15 ↓ % | -5.74 ↓ % | 19.13 ↑ % | 808.89 Million Dollars | 267.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904276105 | -0.04 ↓ % | -6.07 ↓ % | 4.11 ↑ % | 803.99 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.967 | 0.21 ↑ % | -3.07 ↓ % | -1.09 ↓ % | 802.45 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469492098 | 0.21 ↑ % | -7.13 ↓ % | -4.09 ↓ % | 779.70 Million Dollars | 258.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9811 | 0.78 ↑ % | -2.85 ↓ % | 3.65 ↑ % | 778.49 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084238920 | -0.10 ↓ % | -3.59 ↓ % | -6.22 ↓ % | 718.36 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7465 | 0.20 ↑ % | -4.12 ↓ % | -10.54 ↓ % | 705.41 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9247 | 0.13 ↑ % | -5.20 ↓ % | 4.43 ↑ % | 704.97 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.144 | -0.28 ↓ % | -8.56 ↓ % | 1.06 ↑ % | 653.17 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019547906 | -0.52 ↓ % | -7.80 ↓ % | -4.21 ↓ % | 649.18 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317991271 | 0.43 ↑ % | -6.93 ↓ % | -1.37 ↓ % | 634.03 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072931489 | 0.30 ↑ % | -4.55 ↓ % | 2.24 ↑ % | 627.10 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026947756 | 0.25 ↑ % | -5.89 ↓ % | 1.76 ↑ % | 620.36 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9061 | -0.04 ↓ % | -1.95 ↓ % | -0.43 ↓ % | 585.46 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1635470322 | 0.35 ↑ % | -7.14 ↓ % | -2.12 ↓ % | 571.98 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271783107 | 0.30 ↑ % | -0.42 ↓ % | -4.50 ↓ % | 570.48 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061546 | 0.06 ↑ % | -8.54 ↓ % | 2.46 ↑ % | 541.57 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.45 | -1.33 ↓ % | 20.73 ↑ % | 89.11 ↑ % | 518.39 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578964660 | -0.50 ↓ % | 3.96 ↑ % | 7.89 ↑ % | 510.36 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 80 | 0.2199770858 | -1.20 ↓ % | -9.60 ↓ % | 36.29 ↑ % | 497.17 Million Dollars | 158.50 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.36 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.14 ↑ % | -7.95 ↓ % | 4.69 ↑ % | 483.40 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4408 | -0.03 ↓ % | -3.86 ↓ % | 3.59 ↑ % | 474.77 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074896017 | 0.36 ↑ % | -6.23 ↓ % | 3.99 ↑ % | 470.80 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.583 | -0.44 ↓ % | -0.87 ↓ % | 31.99 ↑ % | 467.47 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.93 | -0.19 ↓ % | -0.78 ↓ % | -4.14 ↓ % | 466.72 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2513420648 | -0.06 ↓ % | -6.29 ↓ % | -2.20 ↓ % | 456.09 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651663156 | -0.10 ↓ % | -5.91 ↓ % | 3.23 ↑ % | 446.68 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5477 | 0.05 ↑ % | -5.49 ↓ % | -3.87 ↓ % | 432.02 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1463 | 0.07 ↑ % | -0.64 ↓ % | -0.91 ↓ % | 431.42 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3906558991 | 0.40 ↑ % | -2.02 ↓ % | 6.69 ↑ % | 421.47 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.71 | 0.30 ↑ % | -8.56 ↓ % | 0.28 ↑ % | 413.08 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 384.60 Million Dollars | 383.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361120647 | 0.68 ↑ % | -7.69 ↓ % | -6.41 ↓ % | 373.29 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.97 | 0.42 ↑ % | -5.89 ↓ % | 4.35 ↑ % | 356.23 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392951293 | -0.13 ↓ % | -5.57 ↓ % | 1.76 ↑ % | 353.03 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1960137717 | -0.10 ↓ % | -1.73 ↓ % | -25.47 ↓ % | 352.82 Million Dollars | 163.31 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1717299709 | -0.09 ↓ % | -4.53 ↓ % | 3.05 ↑ % | 341.57 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 0.32 ↑ % | -4.00 ↓ % | 4.47 ↑ % | 338.32 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535055088 | 0.26 ↑ % | -4.00 ↓ % | -3.12 ↓ % | 335.51 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
