Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,620.17 | -0.01 ↓ % | 4.88 ↑ % | 5.62 ↑ % | 1,433.32 Billion Dollars | 46.29 Billion Dollars | 61,335.58 |
| 2 | Ethereum (ETH) | 2,242.56 | 0.20 ↑ % | 7.09 ↑ % | 7.11 ↑ % | 270.66 Billion Dollars | 23.88 Billion Dollars | 1,920.53 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 184.07 Billion Dollars | 92.19 Billion Dollars | 0.8560 |
| 4 | XRP (XRP) | 1.3716 | 0.46 ↑ % | 4.36 ↑ % | 2.65 ↑ % | 84.22 Billion Dollars | 2.73 Billion Dollars | 1.1746 |
| 5 | BNB (BNB) | 615.90 | -0.19 ↓ % | 3.15 ↑ % | 0.07 ↑ % | 83.98 Billion Dollars | 2.04 Billion Dollars | 527.46 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.84 Billion Dollars | 13.17 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.72 | 0.12 ↑ % | 6.46 ↑ % | 2.37 ↑ % | 48.61 Billion Dollars | 5.63 Billion Dollars | 72.56 |
| 8 | TRON (TRX) | 0.3147931437 | -0.17 ↓ % | -0.48 ↓ % | 0.23 ↑ % | 29.83 Billion Dollars | 499.81 Million Dollars | 0.2695891631 |
| 9 | Dogecoin (DOGE) | 0.0945907118 | 0.44 ↑ % | 4.62 ↑ % | 2.92 ↑ % | 14.54 Billion Dollars | 1.61 Billion Dollars | 0.0810075802 |
| 10 | Hyperliquid (HYPE) | 38.29 | 0.14 ↑ % | 5.62 ↑ % | 6.03 ↑ % | 9.81 Billion Dollars | 288.04 Million Dollars | 32.79 |
| 11 | Cardano (ADA) | 0.2625809711 | 0.89 ↑ % | 7.59 ↑ % | 8.22 ↑ % | 9.48 Billion Dollars | 628.71 Million Dollars | 0.2248746062 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.01 ↑ % | 0.98 ↑ % | 9.32 Billion Dollars | 436.78 Thousand Dollar | 8.666 |
| 13 | Bitcoin Cash (BCH) | 443.42 | 0.25 ↑ % | 2.78 ↑ % | -3.82 ↓ % | 8.88 Billion Dollars | 256.74 Million Dollars | 379.75 |
| 14 | Chainlink (LINK) | 9.241 | 0.30 ↑ % | 5.64 ↑ % | 5.33 ↑ % | 6.72 Billion Dollars | 857.87 Million Dollars | 7.914 |
| 15 | Monero (XMR) | 341.80 | -0.26 ↓ % | 5.00 ↑ % | 2.80 ↑ % | 6.31 Billion Dollars | 106.65 Million Dollars | 292.72 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 275.40 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1453466138 | -0.24 ↓ % | -1.15 ↓ % | -1.73 ↓ % | 5.56 Billion Dollars | 12.38 Million Dollars | 0.1244749854 |
| 18 | Stellar (XLM) | 0.1646818237 | 0.97 ↑ % | 5.91 ↑ % | -1.81 ↓ % | 5.45 Billion Dollars | 137.74 Million Dollars | 0.1410336785 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.88 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 318.83 | 1.05 ↑ % | 26.46 ↑ % | 29.83 ↑ % | 5.30 Billion Dollars | 859.20 Million Dollars | 273.05 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.60 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.07 | -0.01 ↓ % | 3.09 ↑ % | 2.04 ↑ % | 4.24 Billion Dollars | 295.01 Million Dollars | 47.16 |
| 23 | Avalanche (AVAX) | 9.449 | 1.10 ↑ % | 8.53 ↑ % | 6.15 ↑ % | 4.08 Billion Dollars | 601.19 Million Dollars | 8.092 |
| 24 | Hedera (HBAR) | 0.0939229138 | 1.91 ↑ % | 8.04 ↑ % | 6.28 ↑ % | 4.07 Billion Dollars | 98.94 Million Dollars | 0.0804356773 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 146.72 Million Dollars | 0.8562 |
| 26 | Sui (SUI) | 0.9723 | 1.85 ↑ % | 12.26 ↑ % | 11.08 ↑ % | 3.84 Billion Dollars | 502.08 Million Dollars | 0.8327 |
| 27 | Bittensor (TAO) | 338.43 | 1.38 ↑ % | 9.51 ↑ % | 11.49 ↑ % | 3.66 Billion Dollars | 577.15 Million Dollars | 289.83 |
| 28 | Shiba Inu (SHIB) | 0.0000061258 | 0.72 ↑ % | 5.18 ↑ % | 3.49 ↑ % | 3.61 Billion Dollars | 135.80 Million Dollars | 0.0000052461 |
| 29 | MemeCore (M) | 2.621 | 0.08 ↑ % | -3.52 ↓ % | 11.40 ↑ % | 3.38 Billion Dollars | 39.73 Million Dollars | 2.245 |
| 30 | World Liberty Financial (WLFI) | 0.0991510629 | 0.49 ↑ % | 1.41 ↑ % | 0.66 ↑ % | 3.15 Billion Dollars | 66.92 Million Dollars | 0.0849130694 |
| 31 | Toncoin (TON) | 1.2415 | -0.09 ↓ % | 0.95 ↑ % | 1.83 ↑ % | 3.07 Billion Dollars | 94.98 Million Dollars | 1.0632 |
| 32 | Cronos (CRO) | 0.0716136749 | 0.53 ↑ % | 3.46 ↑ % | 1.65 ↑ % | 3.03 Billion Dollars | 8.97 Million Dollars | 0.0613300228 |
| 33 | Tether Gold (XAUt) | 4,770.65 | 0.04 ↑ % | 3.77 ↑ % | 2.27 ↑ % | 2.67 Billion Dollars | 624.45 Million Dollars | 4,085.59 |
| 34 | PAX Gold (PAXG) | 4,792.54 | 0.04 ↑ % | 3.88 ↑ % | 2.39 ↑ % | 2.46 Billion Dollars | 458.38 Million Dollars | 4,104.33 |
| 35 | Mantle (MNT) | 0.6757 | 0.56 ↑ % | 3.31 ↑ % | -2.69 ↓ % | 2.21 Billion Dollars | 48.73 Million Dollars | 0.5786 |
| 36 | Polkadot (DOT) | 1.3134 | 1.47 ↑ % | 6.41 ↑ % | 5.02 ↑ % | 2.20 Billion Dollars | 193.23 Million Dollars | 1.1248 |
| 37 | Uniswap (UNI) | 3.235 | 0.43 ↑ % | 5.72 ↑ % | -8.80 ↓ % | 2.05 Billion Dollars | 247.34 Million Dollars | 2.771 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 75.81 Million Dollars | 0.8562 |
| 39 | Sky (SKY) | 0.0781961202 | 0.00 ↑ % | 2.37 ↑ % | 4.89 ↑ % | 1.81 Billion Dollars | 21.08 Million Dollars | 0.0669672355 |
| 40 | OKB (OKB) | 85.29 | 0.82 ↑ % | 3.95 ↑ % | 1.88 ↑ % | 1.79 Billion Dollars | 28.47 Million Dollars | 73.05 |
| 41 | Pi (PI) | 0.1708292790 | 0.04 ↑ % | 0.99 ↑ % | -2.19 ↓ % | 1.73 Billion Dollars | 19.24 Million Dollars | 0.1462983653 |
| 42 | Aster (ASTER) | 0.6778 | -0.28 ↓ % | 2.76 ↑ % | 1.50 ↑ % | 1.68 Billion Dollars | 98.17 Million Dollars | 0.5805 |
| 43 | NEAR Protocol (NEAR) | 1.2964 | 0.73 ↑ % | 5.09 ↑ % | 9.61 ↑ % | 1.68 Billion Dollars | 214.84 Million Dollars | 1.1103 |
| 44 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.72 Million Dollars | 0.8556 |
| 45 | Pepe (PEPE) | 0.0000036798 | 0.36 ↑ % | 10.09 ↑ % | 8.52 ↑ % | 1.52 Billion Dollars | 479.96 Million Dollars | 0.0000031514 |
| 46 | Aave (AAVE) | 95.03 | 0.61 ↑ % | 2.67 ↑ % | -2.39 ↓ % | 1.46 Billion Dollars | 434.54 Million Dollars | 81.38 |
| 47 | Internet Computer (ICP) | 2.493 | 2.09 ↑ % | 9.40 ↑ % | 10.03 ↑ % | 1.37 Billion Dollars | 68.64 Million Dollars | 2.135 |
| 48 | Ethereum Classic (ETC) | 8.743 | -0.03 ↓ % | 4.94 ↑ % | 7.22 ↑ % | 1.37 Billion Dollars | 77.77 Million Dollars | 7.488 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 167.53 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2699426450 | 0.42 ↑ % | 6.70 ↑ % | -1.25 ↓ % | 1.31 Billion Dollars | 83.66 Million Dollars | 0.2311791511 |
| 51 | Bitget Token (BGB) | 1.8595 | 0.22 ↑ % | 0.31 ↑ % | -4.10 ↓ % | 1.30 Billion Dollars | 33.09 Million Dollars | 1.5925 |
| 52 | KuCoin Token (KCS) | 8.474 | 0.31 ↑ % | 4.73 ↑ % | 4.32 ↑ % | 1.14 Billion Dollars | 15.81 Million Dollars | 7.257 |
| 53 | Render (RENDER) | 2.064 | 1.46 ↑ % | 11.58 ↑ % | 16.21 ↑ % | 1.07 Billion Dollars | 84.21 Million Dollars | 1.7676 |
| 54 | Algorand (ALGO) | 0.1184544725 | 1.02 ↑ % | 3.39 ↑ % | 20.63 ↑ % | 1.05 Billion Dollars | 92.41 Million Dollars | 0.1014445287 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 226.48 Million Dollars | 0.8565 |
| 56 | POL (prev. MATIC) (POL) | 0.0923241251 | 0.29 ↑ % | 2.74 ↑ % | 1.16 ↑ % | 980.67 Million Dollars | 63.13 Million Dollars | 0.0790664731 |
| 57 | Quant (QNT) | 75.31 | 1.42 ↑ % | 3.15 ↑ % | 8.15 ↑ % | 909.24 Million Dollars | 14.44 Million Dollars | 64.50 |
| 58 | Cosmos (ATOM) | 1.7990 | 0.57 ↑ % | 6.19 ↑ % | 5.83 ↑ % | 902.85 Million Dollars | 73.93 Million Dollars | 1.5407 |
| 59 | Kaspa (KAS) | 0.0327610968 | 0.20 ↑ % | 5.61 ↑ % | 0.70 ↑ % | 895.86 Million Dollars | 32.01 Million Dollars | 0.0280566361 |
| 60 | Worldcoin (WLD) | 0.2638027530 | -0.51 ↓ % | 9.45 ↑ % | -4.68 ↓ % | 858.08 Million Dollars | 177.09 Million Dollars | 0.2259209415 |
| 61 | Ethena (ENA) | 0.0905094616 | -1.18 ↓ % | 10.72 ↑ % | 0.87 ↑ % | 792.81 Million Dollars | 139.80 Million Dollars | 0.0775123934 |
| 62 | GateToken (GT) | 6.592 | -0.07 ↓ % | 2.08 ↑ % | 0.57 ↑ % | 759.25 Million Dollars | 3.91 Million Dollars | 5.645 |
| 63 | Morpho (MORPHO) | 1.7436 | -0.20 ↓ % | 10.77 ↑ % | 13.10 ↑ % | 706.09 Million Dollars | 29.14 Million Dollars | 1.4933 |
| 64 | Filecoin (FIL) | 0.9084 | 0.36 ↑ % | 6.45 ↑ % | 10.04 ↑ % | 698.77 Million Dollars | 131.46 Million Dollars | 0.7780 |
| 65 | Midnight (NIGHT) | 0.0420405897 | 0.80 ↑ % | 1.94 ↑ % | -11.77 ↓ % | 698.18 Million Dollars | 38.40 Million Dollars | 0.0360036030 |
| 66 | Aptos (APT) | 0.8674 | 0.68 ↑ % | 4.34 ↑ % | -2.50 ↓ % | 689.16 Million Dollars | 60.80 Million Dollars | 0.7428 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.963 | 0.45 ↑ % | 5.21 ↑ % | -0.81 ↓ % | 688.85 Million Dollars | 152.85 Million Dollars | 2.537 |
| 68 | LayerZero (ZRO) | 2.078 | 0.47 ↑ % | 18.39 ↑ % | 9.65 ↑ % | 651.33 Million Dollars | 86.63 Million Dollars | 1.7792 |
| 69 | VeChain (VET) | 0.0075163610 | 1.63 ↑ % | 6.18 ↑ % | 10.99 ↑ % | 646.29 Million Dollars | 26.95 Million Dollars | 0.0064370191 |
| 70 | DeXe (DEXE) | 7.691 | -0.09 ↓ % | -13.06 ↓ % | -2.28 ↓ % | 643.98 Million Dollars | 27.82 Million Dollars | 6.586 |
| 71 | Flare (FLR) | 0.0075177895 | 0.24 ↑ % | 1.85 ↑ % | -3.97 ↓ % | 643.26 Million Dollars | 4.38 Million Dollars | 0.0064382424 |
| 72 | XDC Network (XDC) | 0.0316967002 | -1.32 ↓ % | 4.19 ↑ % | 4.24 ↑ % | 632.11 Million Dollars | 25.87 Million Dollars | 0.0271450857 |
| 73 | Arbitrum (ARB) | 0.1023101741 | 1.34 ↑ % | 10.00 ↑ % | 10.62 ↑ % | 618.04 Million Dollars | 95.74 Million Dollars | 0.0876185354 |
| 74 | Pump.fun (PUMP) | 0.0018168080 | -1.03 ↓ % | 8.72 ↑ % | 9.62 ↑ % | 603.36 Million Dollars | 89.02 Million Dollars | 0.0015559162 |
| 75 | Jupiter (JUP) | 0.1687825287 | -0.54 ↓ % | 6.75 ↑ % | 6.88 ↑ % | 599.32 Million Dollars | 30.98 Million Dollars | 0.1445455264 |
| 76 | Stable (STABLE) | 0.0266851803 | -0.57 ↓ % | 5.50 ↑ % | -7.26 ↓ % | 576.07 Million Dollars | 24.94 Million Dollars | 0.0228532151 |
| 77 | Nexo (NEXO) | 0.8704 | -0.34 ↓ % | 2.72 ↑ % | 0.21 ↑ % | 562.44 Million Dollars | 10.22 Million Dollars | 0.7455 |
| 78 | 0.2457903367 | -0.42 ↓ % | 8.85 ↑ % | 6.66 ↑ % | 555.08 Million Dollars | 204.19 Million Dollars | 0.2104950901 | |
| 79 | JUST (JST) | 0.0620982491 | -0.92 ↓ % | -3.97 ↓ % | 1.36 ↑ % | 547.40 Million Dollars | 27.63 Million Dollars | 0.0531810027 |
| 80 | Bonk (BONK) | 0.0000060568 | 0.60 ↑ % | 7.94 ↑ % | 3.69 ↑ % | 532.97 Million Dollars | 62.43 Million Dollars | 0.0000051871 |
| 81 | PancakeSwap (CAKE) | 1.5159 | 0.69 ↑ % | 6.95 ↑ % | 9.31 ↑ % | 497.14 Million Dollars | 44.50 Million Dollars | 1.2982 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.08 Million Dollars | 17.51 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6816 | 0.74 ↑ % | 8.94 ↑ % | 3.67 ↑ % | 447.33 Million Dollars | 92.26 Million Dollars | 0.5837 |
| 84 | Pudgy Penguins (PENGU) | 0.0068242166 | 0.81 ↑ % | 9.31 ↑ % | 5.33 ↑ % | 428.97 Million Dollars | 102.25 Million Dollars | 0.0058442659 |
| 85 | siren (SIREN) | 0.5854 | 0.43 ↑ % | -4.58 ↓ % | 92.23 ↑ % | 426.07 Million Dollars | 36.83 Million Dollars | 0.5013 |
| 87 | EURC (EURC) | 1.1678 | 0.05 ↑ % | 1.27 ↑ % | 1.00 ↑ % | 415.39 Million Dollars | 68.03 Million Dollars | 1.0001 |
| 86 | Dash (DASH) | 32.84 | -0.16 ↓ % | 9.46 ↑ % | 0.04 ↑ % | 415.61 Million Dollars | 94.17 Million Dollars | 28.13 |
| 88 | Stacks (STX) | 0.2260330672 | 0.50 ↑ % | 4.80 ↑ % | 0.95 ↑ % | 410.16 Million Dollars | 10.28 Million Dollars | 0.1935749448 |
| 89 | Chiliz (CHZ) | 0.0389935577 | -0.45 ↓ % | 5.05 ↑ % | -5.53 ↓ % | 401.24 Million Dollars | 51.92 Million Dollars | 0.0333941218 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 395.66 Million Dollars | 360.62 Million Dollars | 0.8557 |
| 91 | Tezos (XTZ) | 0.3623260559 | 1.12 ↑ % | 6.14 ↑ % | 3.63 ↑ % | 391.66 Million Dollars | 15.83 Million Dollars | 0.3102963966 |
| 92 | Sei (SEI) | 0.0565907126 | 0.81 ↑ % | 6.65 ↑ % | 11.80 ↑ % | 387.90 Million Dollars | 36.49 Million Dollars | 0.0484643429 |
| 93 | edgeX (EDGE) | 1.0680 | -2.03 ↓ % | 15.35 ↑ % | 66.06 ↑ % | 373.79 Million Dollars | 88.33 Million Dollars | 0.9146 |
| 94 | ether.fi (ETHFI) | 0.4584437360 | 0.63 ↑ % | 4.32 ↑ % | -3.63 ↓ % | 360.92 Million Dollars | 34.21 Million Dollars | 0.3926116739 |
| 95 | Bitcoin SV (BSV) | 17.23 | 2.71 ↑ % | 12.74 ↑ % | 24.14 ↑ % | 344.89 Million Dollars | 32.46 Million Dollars | 14.76 |
| 96 | Sun [New] (SUN) | 0.0174265011 | 0.26 ↑ % | 0.40 ↑ % | -1.88 ↓ % | 335.09 Million Dollars | 76.09 Million Dollars | 0.0149240730 |
| 97 | Gnosis (GNO) | 126.70 | 0.79 ↑ % | 5.37 ↑ % | 3.51 ↑ % | 334.40 Million Dollars | 2.69 Million Dollars | 108.51 |
| 98 | Decred (DCR) | 19.21 | 0.64 ↑ % | -3.13 ↓ % | -5.36 ↓ % | 333.56 Million Dollars | 3.95 Million Dollars | 16.46 |
| 99 | Curve DAO Token (CRV) | 0.2227712913 | 0.20 ↑ % | 7.01 ↑ % | 3.81 ↑ % | 330.57 Million Dollars | 81.32 Million Dollars | 0.1907815566 |
| 100 | Monad (MON) | 0.0300895269 | 0.08 ↑ % | 12.23 ↑ % | 22.01 ↑ % | 325.89 Million Dollars | 119.88 Million Dollars | 0.0257687010 |
