Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,766.34 | -0.70 ↓ % | 4.30 ↑ % | 5.68 ↑ % | 1,436.25 Billion Dollars | 45.50 Billion Dollars | 61,470.38 |
| 2 | Ethereum (ETH) | 2,232.68 | -0.81 ↓ % | 5.83 ↑ % | 6.43 ↑ % | 269.46 Billion Dollars | 23.20 Billion Dollars | 1,912.37 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.09 Billion Dollars | 90.57 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 616.41 | -1.03 ↓ % | 2.78 ↑ % | 0.08 ↑ % | 84.05 Billion Dollars | 1.99 Billion Dollars | 527.98 |
| 5 | XRP (XRP) | 1.3653 | -1.65 ↓ % | 3.21 ↑ % | 1.96 ↑ % | 83.84 Billion Dollars | 2.62 Billion Dollars | 1.1694 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.84 Billion Dollars | 13.09 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 84.53 | -1.93 ↓ % | 6.07 ↑ % | 1.99 ↑ % | 48.49 Billion Dollars | 5.52 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.3149487761 | -0.18 ↓ % | -0.50 ↓ % | 0.49 ↑ % | 29.85 Billion Dollars | 494.54 Million Dollars | 0.2697646499 |
| 9 | Dogecoin (DOGE) | 0.0941750949 | -1.53 ↓ % | 3.90 ↑ % | 2.35 ↑ % | 14.48 Billion Dollars | 1.54 Billion Dollars | 0.0806642649 |
| 10 | Hyperliquid (HYPE) | 38.49 | -0.88 ↓ % | 5.68 ↑ % | 5.84 ↑ % | 9.86 Billion Dollars | 272.59 Million Dollars | 32.97 |
| 11 | Cardano (ADA) | 0.2619551425 | -1.10 ↓ % | 6.87 ↑ % | 8.41 ↑ % | 9.46 Billion Dollars | 609.75 Million Dollars | 0.2243737480 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.01 ↑ % | 1.33 ↑ % | 9.32 Billion Dollars | 423.16 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 442.36 | -1.03 ↓ % | 1.77 ↑ % | -4.75 ↓ % | 8.86 Billion Dollars | 255.43 Million Dollars | 378.90 |
| 14 | Chainlink (LINK) | 9.233 | -1.12 ↓ % | 4.75 ↑ % | 5.45 ↑ % | 6.71 Billion Dollars | 830.73 Million Dollars | 7.908 |
| 15 | Monero (XMR) | 341.91 | -0.62 ↓ % | 4.69 ↑ % | 2.09 ↑ % | 6.31 Billion Dollars | 103.13 Million Dollars | 292.86 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 278.03 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1458620245 | -1.25 ↓ % | -0.85 ↓ % | -1.88 ↓ % | 5.58 Billion Dollars | 12.52 Million Dollars | 0.1249359291 |
| 18 | Stellar (XLM) | 0.1636457471 | -0.27 ↓ % | 4.98 ↑ % | -2.24 ↓ % | 5.42 Billion Dollars | 134.77 Million Dollars | 0.1401683100 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.70 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 315.76 | -1.70 ↓ % | 24.92 ↑ % | 27.74 ↑ % | 5.25 Billion Dollars | 836.30 Million Dollars | 270.46 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.59 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.12 | -0.61 ↓ % | 2.98 ↑ % | 2.22 ↑ % | 4.25 Billion Dollars | 289.45 Million Dollars | 47.21 |
| 23 | Avalanche (AVAX) | 9.351 | -1.83 ↓ % | 5.84 ↑ % | 5.05 ↑ % | 4.04 Billion Dollars | 607.61 Million Dollars | 8.009 |
| 24 | Hedera (HBAR) | 0.0924397714 | 0.22 ↑ % | 5.69 ↑ % | 5.58 ↑ % | 4.00 Billion Dollars | 91.87 Million Dollars | 0.0791778996 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 156.33 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9587 | -1.05 ↓ % | 9.88 ↑ % | 9.52 ↑ % | 3.79 Billion Dollars | 480.81 Million Dollars | 0.8212 |
| 27 | Bittensor (TAO) | 334.23 | -0.54 ↓ % | 6.84 ↑ % | 10.03 ↑ % | 3.61 Billion Dollars | 561.21 Million Dollars | 286.28 |
| 28 | Shiba Inu (SHIB) | 0.0000060762 | -1.13 ↓ % | 4.28 ↑ % | 2.34 ↑ % | 3.58 Billion Dollars | 133.78 Million Dollars | 0.0000052045 |
| 29 | MemeCore (M) | 2.660 | -0.88 ↓ % | -1.95 ↓ % | 14.04 ↑ % | 3.43 Billion Dollars | 39.86 Million Dollars | 2.278 |
| 30 | World Liberty Financial (WLFI) | 0.0986417482 | -2.09 ↓ % | 0.50 ↑ % | -0.24 ↓ % | 3.13 Billion Dollars | 64.59 Million Dollars | 0.0844901098 |
| 31 | Toncoin (TON) | 1.2405 | -0.75 ↓ % | 0.82 ↑ % | 1.32 ↑ % | 3.07 Billion Dollars | 90.55 Million Dollars | 1.0626 |
| 32 | Cronos (CRO) | 0.0715346131 | -0.11 ↓ % | 3.17 ↑ % | 1.63 ↑ % | 3.03 Billion Dollars | 8.45 Million Dollars | 0.0612718998 |
| 33 | Tether Gold (XAUt) | 4,773.41 | 0.17 ↑ % | 3.13 ↑ % | 1.98 ↑ % | 2.67 Billion Dollars | 620.64 Million Dollars | 4,088.59 |
| 34 | PAX Gold (PAXG) | 4,792.77 | 0.11 ↑ % | 3.17 ↑ % | 2.06 ↑ % | 2.46 Billion Dollars | 452.71 Million Dollars | 4,105.18 |
| 35 | Mantle (MNT) | 0.6741 | -0.14 ↓ % | 2.99 ↑ % | -3.30 ↓ % | 2.21 Billion Dollars | 46.81 Million Dollars | 0.5774 |
| 36 | Polkadot (DOT) | 1.2980 | -1.56 ↓ % | 4.70 ↑ % | 3.75 ↑ % | 2.18 Billion Dollars | 183.45 Million Dollars | 1.1117 |
| 37 | Uniswap (UNI) | 3.227 | -2.15 ↓ % | 4.39 ↑ % | -8.75 ↓ % | 2.04 Billion Dollars | 246.47 Million Dollars | 2.764 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 74.13 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0782084434 | 0.15 ↑ % | 2.44 ↑ % | 4.79 ↑ % | 1.81 Billion Dollars | 22.05 Million Dollars | 0.0669882690 |
| 40 | OKB (OKB) | 84.49 | -1.14 ↓ % | 2.59 ↑ % | 1.06 ↑ % | 1.77 Billion Dollars | 26.52 Million Dollars | 72.37 |
| 41 | Pi (PI) | 0.1709520073 | -0.75 ↓ % | 0.43 ↑ % | -2.46 ↓ % | 1.73 Billion Dollars | 18.64 Million Dollars | 0.1464263776 |
| 42 | Aster (ASTER) | 0.6802 | -0.40 ↓ % | 2.81 ↑ % | 1.63 ↑ % | 1.69 Billion Dollars | 95.01 Million Dollars | 0.5826 |
| 43 | NEAR Protocol (NEAR) | 1.2977 | -1.99 ↓ % | 4.64 ↑ % | 9.55 ↑ % | 1.68 Billion Dollars | 205.39 Million Dollars | 1.1116 |
| 44 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 5.61 Million Dollars | 0.8560 |
| 45 | Pepe (PEPE) | 0.0000036800 | -1.66 ↓ % | 10.24 ↑ % | 8.38 ↑ % | 1.52 Billion Dollars | 463.19 Million Dollars | 0.0000031521 |
| 46 | Aave (AAVE) | 94.45 | -2.07 ↓ % | 1.59 ↑ % | -3.24 ↓ % | 1.45 Billion Dollars | 430.16 Million Dollars | 80.90 |
| 47 | Ethereum Classic (ETC) | 8.773 | -1.26 ↓ % | 4.34 ↑ % | 7.47 ↑ % | 1.37 Billion Dollars | 76.39 Million Dollars | 7.515 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 161.59 Million Dollars | 0.8564 |
| 49 | Internet Computer (ICP) | 2.441 | -1.14 ↓ % | 6.40 ↑ % | 6.59 ↑ % | 1.34 Billion Dollars | 67.71 Million Dollars | 2.091 |
| 50 | Ondo (ONDO) | 0.2679816075 | -0.94 ↓ % | 4.93 ↑ % | -1.74 ↓ % | 1.30 Billion Dollars | 81.68 Million Dollars | 0.2295356262 |
| 51 | Bitget Token (BGB) | 1.8659 | -0.50 ↓ % | 0.33 ↑ % | -3.59 ↓ % | 1.30 Billion Dollars | 30.64 Million Dollars | 1.5982 |
| 52 | KuCoin Token (KCS) | 8.472 | -1.14 ↓ % | 4.70 ↑ % | 4.38 ↑ % | 1.14 Billion Dollars | 15.94 Million Dollars | 7.257 |
| 53 | Render (RENDER) | 2.035 | -2.05 ↓ % | 9.35 ↑ % | 15.47 ↑ % | 1.06 Billion Dollars | 80.89 Million Dollars | 1.7432 |
| 54 | Algorand (ALGO) | 0.1186393452 | -0.52 ↓ % | 0.85 ↑ % | 24.43 ↑ % | 1.06 Billion Dollars | 91.87 Million Dollars | 0.1016187516 |
| 55 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 227.95 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0920085304 | -1.31 ↓ % | 2.11 ↑ % | 0.96 ↑ % | 977.32 Million Dollars | 62.86 Million Dollars | 0.0788085266 |
| 57 | Cosmos (ATOM) | 1.7929 | 0.22 ↑ % | 5.30 ↑ % | 5.31 ↑ % | 899.76 Million Dollars | 71.61 Million Dollars | 1.5357 |
| 58 | Kaspa (KAS) | 0.0328553006 | 0.13 ↑ % | 5.95 ↑ % | 1.28 ↑ % | 898.44 Million Dollars | 31.29 Million Dollars | 0.0281417149 |
| 59 | Quant (QNT) | 74.27 | -0.64 ↓ % | 0.60 ↑ % | 6.66 ↑ % | 896.64 Million Dollars | 13.36 Million Dollars | 63.61 |
| 60 | Worldcoin (WLD) | 0.2681750394 | -1.73 ↓ % | 10.18 ↑ % | -2.76 ↓ % | 872.30 Million Dollars | 174.96 Million Dollars | 0.2297013073 |
| 61 | Ethena (ENA) | 0.0909665019 | 0.29 ↑ % | 11.20 ↑ % | 0.41 ↑ % | 796.81 Million Dollars | 133.19 Million Dollars | 0.0779159927 |
| 62 | GateToken (GT) | 6.589 | -0.69 ↓ % | 1.67 ↑ % | 0.19 ↑ % | 758.98 Million Dollars | 3.88 Million Dollars | 5.644 |
| 63 | Morpho (MORPHO) | 1.7534 | 0.25 ↑ % | 11.01 ↑ % | 13.59 ↑ % | 710.05 Million Dollars | 28.68 Million Dollars | 1.5018 |
| 64 | Filecoin (FIL) | 0.9085 | -1.43 ↓ % | 6.20 ↑ % | 9.72 ↑ % | 698.81 Million Dollars | 127.99 Million Dollars | 0.7781 |
| 65 | Midnight (NIGHT) | 0.0419447604 | -1.55 ↓ % | 2.16 ↑ % | -13.19 ↓ % | 696.59 Million Dollars | 38.05 Million Dollars | 0.0359271553 |
| 66 | Aptos (APT) | 0.8651 | -1.24 ↓ % | 3.21 ↑ % | -2.99 ↓ % | 687.34 Million Dollars | 58.59 Million Dollars | 0.7410 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.956 | -1.48 ↓ % | 4.25 ↑ % | -1.30 ↓ % | 687.21 Million Dollars | 150.46 Million Dollars | 2.532 |
| 68 | DeXe (DEXE) | 7.885 | -4.69 ↓ % | -10.58 ↓ % | -0.19 ↓ % | 660.25 Million Dollars | 26.34 Million Dollars | 6.754 |
| 69 | LayerZero (ZRO) | 2.082 | 0.23 ↑ % | 18.52 ↑ % | 9.27 ↑ % | 652.83 Million Dollars | 86.48 Million Dollars | 1.7836 |
| 70 | Flare (FLR) | 0.0075093395 | -0.25 ↓ % | 1.04 ↑ % | -4.11 ↓ % | 642.54 Million Dollars | 4.15 Million Dollars | 0.0064320121 |
| 71 | XDC Network (XDC) | 0.0321712103 | -0.24 ↓ % | 4.63 ↑ % | 5.98 ↑ % | 641.57 Million Dollars | 24.91 Million Dollars | 0.0275557676 |
| 72 | VeChain (VET) | 0.0074359001 | 0.30 ↑ % | 3.96 ↑ % | 10.00 ↑ % | 639.38 Million Dollars | 25.80 Million Dollars | 0.0063691087 |
| 73 | Pump.fun (PUMP) | 0.0018466749 | -1.23 ↓ % | 10.18 ↑ % | 11.02 ↑ % | 613.27 Million Dollars | 87.47 Million Dollars | 0.0015817417 |
| 74 | Arbitrum (ARB) | 0.1012441232 | -0.81 ↓ % | 8.24 ↑ % | 9.37 ↑ % | 611.60 Million Dollars | 94.28 Million Dollars | 0.0867191350 |
| 75 | Jupiter (JUP) | 0.1706263730 | 0.05 ↑ % | 7.18 ↑ % | 8.31 ↑ % | 605.87 Million Dollars | 30.27 Million Dollars | 0.1461474604 |
| 76 | Stable (STABLE) | 0.0265604768 | -0.20 ↓ % | 4.91 ↑ % | -10.16 ↓ % | 573.33 Million Dollars | 24.39 Million Dollars | 0.0227499780 |
| 77 | Nexo (NEXO) | 0.8789 | -0.54 ↓ % | 3.38 ↑ % | 1.38 ↑ % | 567.93 Million Dollars | 10.16 Million Dollars | 0.7528 |
| 78 | 0.2483822867 | -1.18 ↓ % | 9.83 ↑ % | 7.55 ↑ % | 560.94 Million Dollars | 204.48 Million Dollars | 0.2127481219 | |
| 79 | JUST (JST) | 0.0630688424 | -0.19 ↓ % | -3.17 ↓ % | 3.59 ↑ % | 555.96 Million Dollars | 27.56 Million Dollars | 0.0540206709 |
| 80 | Bonk (BONK) | 0.0000060278 | -1.81 ↓ % | 6.77 ↑ % | 2.96 ↑ % | 530.42 Million Dollars | 61.74 Million Dollars | 0.0000051630 |
| 81 | PancakeSwap (CAKE) | 1.5090 | -0.82 ↓ % | 6.03 ↑ % | 8.64 ↑ % | 494.89 Million Dollars | 43.85 Million Dollars | 1.2925 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.05 Million Dollars | 17.02 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6804 | -1.19 ↓ % | 8.25 ↑ % | 3.81 ↑ % | 446.56 Million Dollars | 89.86 Million Dollars | 0.5828 |
| 84 | siren (SIREN) | 0.5974 | -0.48 ↓ % | 2.79 ↑ % | 22.39 ↑ % | 434.79 Million Dollars | 41.40 Million Dollars | 0.5117 |
| 85 | Pudgy Penguins (PENGU) | 0.0067792840 | -1.56 ↓ % | 8.25 ↑ % | 4.48 ↑ % | 426.15 Million Dollars | 100.16 Million Dollars | 0.0058066940 |
| 86 | Dash (DASH) | 33.39 | -0.66 ↓ % | 11.00 ↑ % | 2.34 ↑ % | 422.50 Million Dollars | 87.00 Million Dollars | 28.60 |
| 87 | EURC (EURC) | 1.1678 | 0.04 ↑ % | 1.21 ↑ % | 0.94 ↑ % | 415.35 Million Dollars | 65.93 Million Dollars | 1.0002 |
| 88 | Stacks (STX) | 0.2258656453 | -0.86 ↓ % | 3.93 ↑ % | 0.61 ↑ % | 409.86 Million Dollars | 10.48 Million Dollars | 0.1934618305 |
| 89 | Chiliz (CHZ) | 0.0393142614 | -1.13 ↓ % | 4.78 ↑ % | -6.85 ↓ % | 404.53 Million Dollars | 49.45 Million Dollars | 0.0336740409 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 395.70 Million Dollars | 354.51 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3581382417 | -0.74 ↓ % | 4.68 ↑ % | 2.00 ↑ % | 387.13 Million Dollars | 15.63 Million Dollars | 0.3067579388 |
| 92 | Sei (SEI) | 0.0561785403 | -0.30 ↓ % | 5.21 ↑ % | 10.32 ↑ % | 385.07 Million Dollars | 36.19 Million Dollars | 0.0481188860 |
| 93 | edgeX (EDGE) | 1.0861 | -0.13 ↓ % | 16.80 ↑ % | 66.90 ↑ % | 380.13 Million Dollars | 86.99 Million Dollars | 0.9303 |
| 94 | ether.fi (ETHFI) | 0.4560051873 | -1.90 ↓ % | 3.49 ↑ % | -4.26 ↓ % | 359.00 Million Dollars | 33.64 Million Dollars | 0.3905844031 |
| 95 | Bitcoin SV (BSV) | 16.83 | 0.51 ↑ % | 9.16 ↑ % | 21.78 ↑ % | 336.79 Million Dollars | 31.63 Million Dollars | 14.42 |
| 96 | Sun [New] (SUN) | 0.0174074599 | 0.12 ↑ % | 0.27 ↑ % | -2.24 ↓ % | 334.73 Million Dollars | 75.70 Million Dollars | 0.0149100987 |
| 97 | Gnosis (GNO) | 126.34 | 0.23 ↑ % | 4.56 ↑ % | 2.83 ↑ % | 333.45 Million Dollars | 2.64 Million Dollars | 108.22 |
| 98 | Decred (DCR) | 19.09 | -0.39 ↓ % | -4.52 ↓ % | -5.61 ↓ % | 331.40 Million Dollars | 3.78 Million Dollars | 16.35 |
| 99 | Curve DAO Token (CRV) | 0.2227158166 | -0.53 ↓ % | 7.05 ↑ % | 3.53 ↑ % | 330.48 Million Dollars | 81.46 Million Dollars | 0.1907638920 |
| 100 | Monad (MON) | 0.0302811105 | 0.45 ↑ % | 12.71 ↑ % | 23.08 ↑ % | 327.96 Million Dollars | 116.10 Million Dollars | 0.0259368309 |
