Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,651.02 | -0.06 ↓ % | 0.18 ↑ % | -0.52 ↓ % | 1,750.23 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.05 | -0.15 ↓ % | 0.17 ↑ % | -1.48 ↓ % | 354.37 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.20 | 0.01 ↑ % | 0.33 ↑ % | -0.71 ↓ % | 116.14 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8725 | -0.17 ↓ % | 1.37 ↑ % | -2.66 ↓ % | 113.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | 0.06 ↑ % | 0.78 ↑ % | -0.91 ↓ % | 69.84 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836485825 | 0.04 ↑ % | 1.63 ↑ % | -0.04 ↓ % | 26.86 Billion Dollars | 458.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240822187 | -0.01 ↓ % | 1.15 ↑ % | -5.48 ↓ % | 20.86 Billion Dollars | 471.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3738242892 | -0.10 ↓ % | 6.17 ↑ % | 1.70 ↑ % | 13.43 Billion Dollars | 445.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.03 | 0.11 ↑ % | 3.40 ↑ % | 5.73 ↑ % | 12.40 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.24 ↓ % | 1.41 ↑ % | -0.70 ↓ % | 8.79 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.09 ↓ % | -0.59 ↓ % | 6.80 ↑ % | 8.76 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.01 | 0.51 ↑ % | 10.31 ↑ % | 17.19 ↑ % | 8.53 Billion Dollars | 908.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.23 | 0.06 ↑ % | 0.14 ↑ % | -2.41 ↓ % | 8.32 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.413 | 0.08 ↑ % | -0.52 ↓ % | -0.27 ↓ % | 7.76 Billion Dollars | 955.20 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243959302 | 0.43 ↑ % | 5.35 ↑ % | 3.61 ↑ % | 7.27 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.66 | 0.36 ↑ % | 3.36 ↑ % | 3.33 ↑ % | 6.11 Billion Dollars | 287.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.33 ↓ % | 2.67 ↑ % | 5.48 ↑ % | 5.49 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4501 | -0.19 ↓ % | 3.52 ↑ % | 0.57 ↑ % | 5.42 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160143720 | -0.07 ↓ % | 3.66 ↑ % | 3.41 ↑ % | 4.96 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.317 | -0.36 ↓ % | 5.27 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073676 | -0.09 ↓ % | 2.88 ↑ % | -0.46 ↓ % | 4.34 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154053421 | -0.18 ↓ % | 15.49 ↑ % | 10.13 ↑ % | 4.23 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6537 | -0.22 ↓ % | 5.91 ↑ % | 11.68 ↑ % | 4.06 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435247406 | -0.25 ↓ % | 0.51 ↑ % | 7.67 ↑ % | 3.84 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937342938 | 0.09 ↑ % | 1.67 ↑ % | -1.76 ↓ % | 3.62 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0481 | -0.18 ↓ % | 0.01 ↑ % | -10.71 ↓ % | 3.41 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 642.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8900 | 0.06 ↑ % | 7.98 ↑ % | 3.37 ↑ % | 3.12 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | 0.17 ↑ % | 0.67 ↑ % | 0.53 ↑ % | 2.42 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.79 | 0.57 ↑ % | 4.34 ↑ % | 1.10 ↑ % | 2.38 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.10 | -0.27 ↓ % | -0.98 ↓ % | -12.66 ↓ % | 2.37 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | -0.20 ↓ % | 0.86 ↑ % | 0.16 ↑ % | 2.27 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6031 | 0.07 ↑ % | 5.56 ↑ % | 5.83 ↑ % | 2.06 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.16 ↑ % | 4.66 ↑ % | -0.27 ↓ % | 1.90 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4783 | 0.12 ↑ % | 3.63 ↑ % | 10.20 ↑ % | 1.85 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7147 | 0.33 ↑ % | 0.06 ↑ % | -2.03 ↓ % | 1.78 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041560 | -0.49 ↓ % | 3.34 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,544.90 | 0.03 ↑ % | 0.09 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050421190 | -0.18 ↓ % | 0.28 ↑ % | -0.73 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.104 | 0.54 ↑ % | 2.49 ↑ % | -2.62 ↓ % | 1.69 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.01 | 0.02 ↑ % | 0.07 ↑ % | 4.75 ↑ % | 1.64 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2125362195 | -0.66 ↓ % | 0.96 ↑ % | 0.47 ↑ % | 1.63 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633205925 | -0.31 ↓ % | 2.92 ↑ % | 0.50 ↑ % | 1.45 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0870018962 | 0.32 ↑ % | 8.00 ↑ % | -2.29 ↓ % | 1.44 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.11 ↓ % | 0.29 ↑ % | 0.54 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5098 | 0.02 ↑ % | 3.44 ↑ % | -1.23 ↓ % | 1.35 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7459 | -0.05 ↓ % | 2.83 ↑ % | 7.59 ↑ % | 1.31 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3893033705 | -0.07 ↓ % | 3.64 ↑ % | -1.16 ↓ % | 1.23 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449337709 | 0.02 ↑ % | 0.37 ↑ % | 2.09 ↑ % | 1.22 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079755962 | -0.06 ↓ % | 3.25 ↑ % | -1.40 ↓ % | 1.14 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972132870 | -0.31 ↓ % | 2.76 ↑ % | 3.79 ↑ % | 1.13 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210539857 | 0.14 ↑ % | 3.65 ↑ % | 6.51 ↑ % | 1.07 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.103 | 0.12 ↑ % | 3.40 ↑ % | 6.75 ↑ % | 1.02 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3664 | 1.69 ↑ % | 10.14 ↑ % | 2.82 ↑ % | 996.26 Million Dollars | 144.46 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.02 ↑ % | 0.34 ↑ % | -3.32 ↓ % | 989.75 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113769387 | 0.01 ↑ % | 5.98 ↑ % | 6.09 ↑ % | 978.25 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499460653 | 0.33 ↑ % | -1.46 ↓ % | 10.22 ↑ % | 925.35 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113441327 | 0.06 ↑ % | 0.99 ↑ % | -1.19 ↓ % | 913.94 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.12 | 0.19 ↑ % | 3.90 ↑ % | -4.09 ↓ % | 894.83 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.480 | 0.33 ↑ % | 1.76 ↑ % | 19.31 ↑ % | 875.21 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.18 ↓ % | 0.81 ↑ % | 0.78 ↑ % | 828.22 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 816.80 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163675527 | -0.32 ↓ % | 5.01 ↑ % | 5.55 ↑ % | 755.35 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3315 | -0.51 ↓ % | 4.10 ↑ % | 3.36 ↑ % | 690.52 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080385 | -0.43 ↓ % | 1.96 ↑ % | -1.97 ↓ % | 667.05 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018527902 | -0.41 ↓ % | 0.28 ↑ % | -5.71 ↓ % | 655.89 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005458359 | 0.17 ↑ % | 0.15 ↑ % | 3.70 ↑ % | 639.83 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8530 | -0.14 ↓ % | 1.92 ↑ % | 0.74 ↑ % | 622.58 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9104 | 0.04 ↑ % | 0.71 ↑ % | -2.59 ↓ % | 588.22 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093418849 | -0.01 ↓ % | 3.30 ↑ % | 1.64 ↑ % | 587.23 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985923212 | -0.30 ↓ % | 3.65 ↑ % | 13.22 ↑ % | 569.38 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.91 | 1.10 ↑ % | 12.32 ↑ % | 13.26 ↑ % | 563.05 Million Dollars | 188.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2772653469 | -0.10 ↓ % | 2.46 ↑ % | 0.42 ↑ % | 539.03 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5787 | 0.56 ↑ % | 4.01 ↑ % | -1.63 ↓ % | 537.30 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4923943939 | 0.67 ↑ % | 4.45 ↑ % | 10.07 ↑ % | 526.94 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 515.35 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2165250359 | 0.30 ↑ % | 1.21 ↑ % | 3.81 ↑ % | 500.62 Million Dollars | 47.19 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 493.79 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5781 | -0.55 ↓ % | 1.48 ↑ % | 7.49 ↑ % | 489.40 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2662076999 | 0.13 ↑ % | 2.51 ↑ % | 4.67 ↑ % | 483.06 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.826 | -0.23 ↓ % | 4.01 ↑ % | 2.62 ↑ % | 482.45 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416656710 | -0.48 ↓ % | 3.37 ↑ % | 6.08 ↑ % | 480.67 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5077 | -0.04 ↓ % | 1.85 ↑ % | 5.51 ↑ % | 472.65 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.35 ↓ % | 1.23 ↑ % | -0.76 ↓ % | 463.95 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7098 | -0.18 ↓ % | 0.26 ↑ % | -3.99 ↓ % | 463.36 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1787 | -0.27 ↓ % | 0.78 ↑ % | -3.08 ↓ % | 442.23 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4378068460 | -0.51 ↓ % | -9.72 ↓ % | -1.19 ↓ % | 437.81 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4799919522 | -0.22 ↓ % | 1.24 ↑ % | -4.96 ↓ % | 436.24 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045844400 | -0.04 ↓ % | 0.12 ↑ % | -8.04 ↓ % | 428.89 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201482161 | 1.09 ↑ % | 3.46 ↑ % | 10.77 ↑ % | 417.08 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837619653 | -0.08 ↓ % | 3.31 ↑ % | 3.81 ↑ % | 415.85 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4805700579 | -0.11 ↓ % | 3.92 ↑ % | 1.57 ↑ % | 413.14 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384042974 | 0.23 ↑ % | 4.67 ↑ % | 3.16 ↑ % | 409.32 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
